Next PLC Transaction in Own Shares
17 July 2024 - 2:18AM
RNS Regulatory News
RNS Number : 6522W
Next PLC
16 July 2024
NEXT plc
For
immediate release
16
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,793 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8977.4198 pence per Share.
The highest price paid per Share was
9050p and the lowest price paid per Share was 8916p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,139,344 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
11,793
|
8977.42
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
2
41
53
94
87
5
22
69
77
6
8
6
2
97
104
99
1
94
91
94
89
3
91
80
87
94
87
87
94
89
93
90
92
34
45
88
27
60
25
58
14
14
13
86
78
16
92
82
96
100
63
17
79
89
9
18
74
69
12
96
60
19
38
54
44
86
95
95
89
88
81
88
89
91
82
21
64
11
75
34
45
79
83
12
23
12
23
15
72
18
90
95
83
63
78
96
17
66
95
82
11
84
22
75
15
75
5
24
30
32
80
86
92
12
74
27
27
35
95
51
33
81
78
60
31
84
88
82
86
81
96
82
75
13
33
14
77
79
91
2
96
9
17
4
1
21
21
4
11
4
11
21
84
80
88
46
34
81
75
3
11
75
60
17
80
6
12
95
93
11
74
7
76
7
74
23
91
81
49
48
11
75
82
82
63
24
44
45
96
3
75
92
57
29
94
82
10
38
41
38
20
79
15
93
83
83
132
88
84
83
|
9046
9042
9038
9042
9046
9046
9048
9048
9050
9050
9050
9050
9050
9044
9046
9046
9048
9038
9038
9038
9036
9030
9030
9028
9036
9038
9048
9046
9024
9026
9014
9014
9016
9014
9014
9014
9000
9000
9006
9006
9006
9006
9006
9006
9006
9006
8994
8992
8994
8996
8970
8970
8978
8988
8990
8982
8982
8982
8982
8984
8974
8974
8970
8970
8970
8964
8968
8966
8952
8954
8958
8960
8958
8956
8954
8956
8956
8966
8966
8970
8970
8968
8970
8964
8964
8964
8964
8964
8958
8958
8952
8950
8950
8942
8946
8934
8942
8942
8942
8938
8938
8942
8930
8930
8930
8930
8930
8930
8930
8930
8930
8930
8936
8948
8948
8950
8950
8950
8952
8950
8950
8954
8954
8968
8968
8974
8980
8982
8984
8966
8968
8968
8968
8968
8968
8968
8968
8966
8966
8966
8966
8968
8968
8968
8968
8968
8968
8968
8968
8968
8968
8968
8964
8958
8962
8972
8972
8984
8988
8988
8990
8990
8990
8980
8980
8980
8980
8968
8972
8970
8970
8968
8968
8968
8968
8968
8968
8950
8938
8938
8948
8948
8934
8940
8936
8936
8938
8938
8948
8964
8964
8984
8990
8990
8994
8996
8994
8994
8996
8996
8968
8968
8958
8958
8928
8926
8916
8948
8960
8968
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:01:30
16:00:24
15:59:03
15:56:58
15:55:10
15:55:10
15:54:45
15:54:45
15:54:39
15:54:39
15:54:39
15:54:31
15:54:31
15:52:52
15:52:47
15:50:06
15:49:49
15:45:56
15:43:25
15:40:42
15:39:40
15:36:10
15:36:10
15:33:31
15:29:03
15:25:53
15:23:42
15:23:42
15:16:42
15:16:42
15:09:55
15:09:55
15:07:49
15:02:24
15:02:24
15:02:24
14:58:55
14:58:55
14:57:15
14:57:15
14:56:18
14:56:16
14:56:07
14:55:07
14:55:07
14:54:25
14:48:06
14:44:10
14:43:14
14:43:14
14:35:25
14:35:25
14:32:36
14:32:15
14:32:02
14:27:37
14:27:37
14:21:01
14:21:01
14:17:28
14:15:10
14:15:10
14:11:59
14:11:23
14:11:21
14:11:05
14:11:05
14:11:05
14:09:59
14:09:54
14:09:50
14:00:24
13:54:54
13:51:32
13:46:45
13:45:54
13:45:54
13:39:19
13:39:19
13:37:34
13:37:34
13:33:16
13:32:10
13:31:42
13:31:42
13:31:42
13:31:42
13:31:39
13:30:00
13:30:00
13:24:25
13:22:29
13:21:00
13:19:30
13:17:44
13:14:42
13:07:32
13:07:32
13:05:22
12:58:00
12:58:00
12:56:45
12:48:45
12:48:45
12:42:16
12:42:16
12:41:02
12:32:10
12:32:10
12:32:10
12:32:10
12:29:11
12:18:32
12:08:18
12:08:16
12:03:41
12:03:41
12:03:41
11:59:54
11:58:31
11:58:31
11:57:37
11:44:14
11:37:52
11:37:52
11:29:07
11:22:35
11:21:39
11:20:48
11:18:21
11:17:51
11:14:59
11:12:10
11:12:10
11:10:52
11:10:52
11:10:52
11:06:41
11:02:00
11:02:00
10:59:20
10:56:53
10:56:53
10:56:53
10:56:53
10:56:53
10:56:53
10:56:53
10:56:53
10:56:27
10:56:27
10:56:27
10:55:23
10:44:36
10:35:20
10:29:02
10:29:02
10:21:15
10:20:55
10:20:55
10:19:11
10:19:11
10:19:11
10:13:55
10:13:55
10:13:13
10:13:13
10:10:21
10:05:52
10:02:37
10:02:37
10:01:45
10:01:45
10:01:45
10:01:07
10:01:07
10:00:26
09:46:07
09:35:00
09:35:00
09:26:55
09:26:55
09:18:07
09:13:33
09:06:45
09:06:22
09:06:20
09:06:20
09:00:31
08:51:13
08:51:13
08:39:38
08:36:16
08:35:14
08:32:25
08:31:23
08:29:06
08:29:06
08:28:57
08:28:57
08:25:08
08:25:08
08:20:35
08:20:35
08:14:02
08:14:02
08:11:42
08:05:57
08:01:24
08:01:23
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFMFMMELSEFW
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
