Next PLC Transaction in Own Shares (7789P)
14 February 2023 - 4:23AM
UK Regulatory
TIDMNXT
RNS Number : 7789P
Next PLC
13 February 2023
NEXT plc
For immediate release
13 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,813
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6735.5792 pence per Share.
The highest price paid per Share was 6772p and the lowest price
paid per Share was 6704p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,189,907 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,313 6733.78
CHIX 4,000 6742.08
BATE 1,500 6729.41
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
13 6772 LSE 16:27:39
7 6772 LSE 16:27:39
12 6768 LSE 16:25:47
6 6768 LSE 16:25:47
25 6770 LSE 16:15:01
145 6742 LSE 16:03:51
24 6742 LSE 16:03:51
4 6742 LSE 16:03:51
57 6742 LSE 16:03:51
12 6742 LSE 16:03:51
8 6740 LSE 16:03:51
89 6750 LSE 15:59:42
67 6750 LSE 15:59:42
8 6750 LSE 15:59:42
79 6748 LSE 15:52:34
80 6742 LSE 15:47:45
20 6744 LSE 15:47:45
20 6744 LSE 15:47:45
44 6744 LSE 15:47:45
34 6744 LSE 15:43:04
42 6744 LSE 15:43:04
88 6746 LSE 15:39:35
82 6746 LSE 15:39:35
78 6744 LSE 15:34:43
85 6746 LSE 15:32:04
88 6748 LSE 15:30:18
74 6750 LSE 15:25:45
48 6752 LSE 15:25:43
12 6752 LSE 15:25:43
89 6752 LSE 15:25:20
96 6742 CHIX 15:22:00
14 6742 CHIX 15:21:20
67 6742 CHIX 15:21:12
51 6742 CHIX 15:21:12
128 6742 CHIX 15:21:12
64 6742 CHIX 15:21:10
236 6742 CHIX 15:21:10
70 6736 LSE 15:18:22
171 6736 LSE 15:18:22
19 6736 LSE 15:18:22
3 6736 LSE 15:18:13
13 6736 LSE 15:15:23
65 6736 LSE 15:15:23
80 6736 LSE 15:15:23
80 6736 LSE 15:12:41
89 6736 LSE 15:09:04
228 6738 BATE 15:09:01
108 6738 BATE 15:09:01
90 6740 LSE 15:09:01
90 6738 LSE 15:05:41
90 6742 LSE 15:04:06
87 6736 LSE 15:03:12
89 6736 LSE 15:03:12
75 6736 LSE 15:02:02
48 6736 LSE 15:00:56
32 6736 LSE 15:00:56
98 6736 LSE 14:58:29
40 6726 LSE 14:53:10
48 6726 LSE 14:53:10
85 6726 LSE 14:53:10
125 6736 CHIX 14:51:04
176 6736 CHIX 14:51:04
7 6736 CHIX 14:51:04
100 6736 CHIX 14:51:04
100 6736 CHIX 14:51:04
14 6736 LSE 14:51:04
70 6736 LSE 14:51:04
88 6736 LSE 14:51:04
4 6738 CHIX 14:50:27
17 6738 CHIX 14:50:27
32 6722 CHIX 14:47:45
23 6722 LSE 14:47:45
64 6722 LSE 14:47:45
85 6724 LSE 14:44:12
81 6724 LSE 14:44:12
21 6720 LSE 14:43:14
5 6720 LSE 14:43:14
4 6720 CHIX 14:43:05
91 6716 LSE 14:40:34
85 6712 LSE 14:37:42
79 6718 LSE 14:35:29
89 6720 LSE 14:35:29
76 6720 LSE 14:35:29
77 6722 LSE 14:34:04
82 6718 LSE 14:31:05
76 6718 LSE 14:31:05
76 6720 LSE 14:28:36
121 6720 LSE 14:22:48
90 6718 LSE 14:09:23
228 6722 BATE 14:08:40
9 6722 BATE 14:08:40
71 6722 BATE 14:08:40
107 6722 LSE 14:08:40
39 6710 LSE 13:59:49
46 6710 LSE 13:58:56
19 6710 LSE 13:55:26
111 6710 LSE 13:55:26
7 6714 LSE 13:54:36
79 6714 LSE 13:54:36
82 6714 LSE 13:44:07
80 6720 LSE 13:40:24
55 6722 LSE 13:34:27
28 6722 LSE 13:34:27
80 6724 LSE 13:30:08
210 6726 CHIX 13:27:56
92 6726 CHIX 13:27:56
200 6726 CHIX 13:27:56
83 6726 LSE 13:27:56
2 6726 LSE 13:27:56
181 6726 CHIX 13:26:00
124 6726 CHIX 13:26:00
46 6726 CHIX 13:26:00
19 6726 LSE 13:26:00
57 6726 LSE 13:26:00
34 6728 LSE 13:25:58
3 6728 LSE 13:25:58
3 6728 LSE 13:25:58
76 6722 LSE 13:18:51
35 6720 LSE 13:15:22
39 6720 LSE 13:15:22
23 6722 CHIX 13:15:12
86 6724 LSE 13:09:00
21 6724 CHIX 13:04:15
45 6724 CHIX 13:04:15
34 6724 CHIX 13:04:15
90 6722 LSE 12:57:39
92 6724 LSE 12:57:39
39 6728 CHIX 12:53:40
30 6728 CHIX 12:53:40
85 6704 LSE 12:40:15
1 6718 LSE 12:35:59
76 6718 LSE 12:35:59
81 6722 LSE 12:35:28
85 6720 LSE 12:34:10
71 6726 LSE 12:34:04
13 6726 LSE 12:34:04
82 6732 LSE 12:33:50
90 6732 LSE 12:28:11
91 6732 LSE 12:28:11
76 6730 LSE 12:15:26
82 6726 LSE 12:12:37
87 6714 LSE 11:55:10
111 6718 BATE 11:52:09
210 6718 BATE 11:52:09
29 6718 BATE 11:52:09
75 6718 LSE 11:52:09
82 6716 LSE 11:34:16
48 6720 LSE 11:27:48
82 6720 LSE 11:25:21
83 6716 LSE 11:21:52
82 6726 LSE 11:11:05
2 6738 LSE 11:07:27
73 6738 LSE 11:07:27
92 6746 LSE 11:03:01
54 6762 LSE 10:44:22
34 6762 LSE 10:44:22
78 6762 LSE 10:39:48
688 6756 CHIX 10:35:36
237 6756 CHIX 10:35:36
69 6756 LSE 10:35:36
18 6756 LSE 10:35:36
89 6744 LSE 10:23:32
84 6736 LSE 10:14:55
64 6734 LSE 10:07:13
13 6734 LSE 10:07:13
91 6726 LSE 09:58:40
84 6726 LSE 09:46:53
75 6738 LSE 09:41:27
359 6732 BATE 09:32:04
87 6736 LSE 09:32:04
16 6736 BATE 09:20:54
16 6736 BATE 09:20:54
4 6736 BATE 09:20:54
4 6736 BATE 09:20:54
92 6742 LSE 09:19:35
82 6748 LSE 09:05:31
92 6758 LSE 08:56:49
41 6750 BATE 08:54:58
66 6750 BATE 08:53:57
473 6752 CHIX 08:52:50
4 6752 CHIX 08:52:50
8 6752 CHIX 08:52:50
14 6752 CHIX 08:52:50
310 6752 CHIX 08:52:50
79 6752 LSE 08:52:50
46 6748 LSE 08:43:29
41 6748 LSE 08:43:29
75 6756 LSE 08:34:49
77 6762 LSE 08:31:52
48 6768 LSE 08:30:58
70 6768 LSE 08:30:58
88 6766 LSE 08:30:58
84 6746 LSE 08:30:10
90 6744 LSE 08:24:20
36 6738 LSE 08:15:27
44 6738 LSE 08:15:27
87 6740 LSE 08:13:33
76 6726 LSE 08:09:40
80 6758 LSE 08:01:00
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFWDEDSEEE
(END) Dow Jones Newswires
February 13, 2023 12:23 ET (17:23 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
