Next PLC Transaction in Own Shares (0498R)
25 February 2023 - 4:18AM
UK Regulatory
TIDMNXT
RNS Number : 0498R
Next PLC
24 February 2023
NEXT plc
For immediate release
24 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,533
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6872.1748 pence per Share.
The highest price paid per Share was 6900p and the lowest price
paid per Share was 6828p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,058,343 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,034 6872.01
CHIX 4,000 6872.69
BATE 1,499 6871.78
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
34 6836 LSE 15:59:59
104 6832 LSE 15:55:56
100 6836 LSE 15:53:37
96 6834 LSE 15:49:36
106 6836 LSE 15:45:35
100 6830 LSE 15:43:00
2 6830 LSE 15:43:00
94 6828 LSE 15:38:25
110 6828 LSE 15:35:48
99 6830 LSE 15:34:30
62 6836 BATE 15:31:29
85 6836 BATE 15:31:29
112 6842 LSE 15:30:13
4 6846 LSE 15:27:11
93 6846 LSE 15:27:11
29 6844 BATE 15:24:31
112 6846 LSE 15:22:18
40 6844 LSE 15:19:51
68 6844 LSE 15:19:51
756 6836 CHIX 15:14:38
107 6850 LSE 15:12:52
22 6850 CHIX 15:11:35
110 6860 LSE 15:08:19
68 6864 CHIX 15:08:03
66 6864 LSE 15:07:55
40 6864 LSE 15:07:55
112 6856 LSE 15:02:10
96 6864 LSE 14:58:56
112 6866 LSE 14:58:47
98 6852 LSE 14:51:05
107 6842 LSE 14:48:00
91 6852 LSE 14:45:08
61 6858 LSE 14:40:46
47 6858 LSE 14:40:46
97 6862 LSE 14:36:58
500 6870 CHIX 14:35:24
20 6872 LSE 14:35:14
15 6872 LSE 14:35:14
73 6872 LSE 14:35:14
11 6862 CHIX 14:32:05
2 6858 LSE 14:31:30
100 6858 LSE 14:30:53
50 6856 LSE 14:29:32
43 6856 LSE 14:29:32
86 6854 BATE 14:28:05
89 6854 BATE 14:28:05
14 6854 BATE 14:28:05
178 6854 BATE 14:28:05
31 6850 LSE 14:24:22
22 6850 LSE 14:24:22
49 6850 LSE 14:24:22
1 6854 LSE 14:17:07
94 6854 LSE 14:17:06
110 6870 LSE 14:10:12
33 6872 LSE 14:02:59
77 6872 LSE 14:02:59
109 6878 LSE 13:58:02
100 6856 LSE 13:52:10
24 6858 LSE 13:47:50
83 6858 LSE 13:47:50
86 6858 LSE 13:39:02
21 6858 LSE 13:38:59
97 6872 LSE 13:31:56
104 6890 LSE 13:28:16
24 6890 LSE 13:23:32
82 6890 LSE 13:23:32
93 6880 LSE 13:14:00
95 6870 LSE 13:07:17
20 6870 LSE 12:59:34
73 6870 LSE 12:59:34
165 6874 CHIX 12:55:53
45 6874 CHIX 12:55:53
424 6874 CHIX 12:55:53
205 6874 CHIX 12:55:53
22 6874 CHIX 12:54:44
105 6874 LSE 12:48:17
94 6878 LSE 12:44:46
12 6878 LSE 12:44:46
29 6874 LSE 12:37:27
293 6878 BATE 12:36:09
55 6878 BATE 12:36:09
97 6878 LSE 12:29:34
73 6880 LSE 12:22:32
26 6880 LSE 12:21:53
4 6874 LSE 12:14:12
43 6874 LSE 12:14:12
25 6874 LSE 12:14:12
29 6874 LSE 12:14:12
98 6878 LSE 12:09:40
37 6874 LSE 12:02:37
62 6874 LSE 12:02:37
96 6876 LSE 12:02:11
99 6876 LSE 11:48:10
68 6876 LSE 11:44:02
35 6876 LSE 11:44:02
5 6880 LSE 11:30:18
100 6880 LSE 11:30:15
99 6888 LSE 11:27:49
101 6888 LSE 11:14:45
103 6894 LSE 11:06:45
60 6898 LSE 11:01:45
50 6900 LSE 10:58:56
90 6896 LSE 10:54:11
22 6896 LSE 10:51:19
22 6896 LSE 10:50:23
60 6894 LSE 10:47:04
171 6894 BATE 10:44:27
100 6894 CHIX 10:44:27
144 6894 CHIX 10:44:27
200 6894 CHIX 10:44:27
143 6894 CHIX 10:44:27
21 6894 CHIX 10:44:27
186 6894 CHIX 10:44:27
61 6894 CHIX 10:44:27
13 6894 BATE 10:42:57
34 6898 CHIX 10:38:50
49 6898 LSE 10:38:50
7 6898 LSE 10:38:50
56 6898 LSE 10:38:50
6 6898 LSE 10:33:02
94 6898 LSE 10:33:02
9 6894 BATE 10:28:11
107 6894 BATE 10:28:11
88 6894 LSE 10:27:00
5 6894 LSE 10:27:00
31 6888 LSE 10:20:03
73 6888 LSE 10:20:03
113 6890 LSE 10:16:58
113 6892 LSE 10:16:43
97 6892 LSE 10:04:42
42 6892 LSE 09:55:05
71 6892 LSE 09:55:05
93 6894 LSE 09:51:10
11 6894 LSE 09:51:10
91 6894 LSE 09:42:39
95 6892 LSE 09:36:45
94 6892 LSE 09:34:17
107 6894 LSE 09:21:55
101 6882 LSE 09:15:07
109 6892 LSE 09:11:13
107 6884 LSE 09:08:08
94 6868 LSE 08:58:01
9 6876 LSE 08:53:35
95 6876 LSE 08:53:35
102 6880 LSE 08:44:39
192 6884 BATE 08:44:01
116 6884 BATE 08:44:01
617 6884 CHIX 08:44:01
89 6884 CHIX 08:44:01
187 6884 CHIX 08:44:01
98 6884 LSE 08:43:35
108 6882 LSE 08:34:02
35 6890 LSE 08:30:32
67 6890 LSE 08:30:32
60 6892 LSE 08:30:19
95 6884 LSE 08:25:15
10 6886 LSE 08:23:20
81 6886 LSE 08:23:20
108 6880 LSE 08:15:20
102 6886 LSE 08:13:51
95 6884 LSE 08:09:42
112 6892 LSE 08:07:07
103 6894 LSE 08:05:12
114 6894 LSE 08:05:12
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFWLEDSEFE
(END) Dow Jones Newswires
February 24, 2023 12:18 ET (17:18 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
