Next PLC Transaction in Own Shares (4022R)
01 March 2023 - 4:29AM
UK Regulatory
TIDMNXT
RNS Number : 4022R
Next PLC
28 February 2023
NEXT plc
For immediate release
28 February 2023
Closed Period Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,549
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6864.6438 pence per Share.
The highest price paid per Share was 6898p and the lowest price
paid per Share was 6788p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,029,287 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,049 6864.07
CHIX 4,000 6866.73
BATE 1,500 6862.55
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
1 6892 LSE 16:01:33
12 6892 LSE 16:00:22
1 6892 LSE 16:00:22
35 6892 LSE 16:00:22
77 6886 LSE 15:56:30
100 6884 LSE 15:55:20
112 6878 LSE 15:46:38
109 6880 LSE 15:43:16
105 6880 LSE 15:39:44
102 6874 LSE 15:36:13
103 6878 LSE 15:35:06
113 6880 LSE 15:32:44
92 6878 LSE 15:29:28
223 6880 CHIX 15:29:20
214 6880 CHIX 15:29:20
199 6876 BATE 15:25:08
3 6876 BATE 15:25:08
2 6878 CHIX 15:25:06
2 6878 CHIX 15:25:06
2 6878 CHIX 15:25:06
2 6878 CHIX 15:25:06
2 6878 CHIX 15:25:05
11 6878 CHIX 15:25:05
30 6878 CHIX 15:25:05
93 6876 LSE 15:23:40
51 6878 CHIX 15:22:23
22 6878 CHIX 15:21:43
2 6878 CHIX 15:21:43
7 6880 CHIX 15:20:51
38 6880 CHIX 15:20:51
95 6880 LSE 15:20:49
93 6878 LSE 15:18:22
7 6878 LSE 15:18:22
20 6880 CHIX 15:17:52
59 6880 LSE 15:15:41
48 6880 LSE 15:15:41
12 6874 LSE 15:09:51
88 6874 LSE 15:09:51
93 6870 LSE 15:06:23
108 6872 LSE 15:04:25
71 6854 BATE 15:00:01
82 6854 BATE 15:00:01
37 6854 BATE 15:00:01
108 6860 LSE 14:59:52
105 6860 LSE 14:55:37
500 6862 CHIX 14:50:59
36 6862 LSE 14:50:59
17 6862 LSE 14:50:59
46 6862 LSE 14:50:59
13 6864 BATE 14:50:10
12 6864 BATE 14:50:10
12 6864 BATE 14:50:10
113 6864 LSE 14:49:56
7 6866 BATE 14:49:05
32 6864 CHIX 14:47:30
45 6864 CHIX 14:47:30
132 6864 LSE 14:47:30
11 6864 BATE 14:46:40
23 6860 CHIX 14:44:22
111 6862 LSE 14:39:16
97 6864 LSE 14:39:10
96 6868 LSE 14:33:09
21 6866 LSE 14:31:20
82 6866 LSE 14:31:20
110 6866 LSE 14:29:38
97 6872 LSE 14:22:39
99 6870 LSE 14:16:52
97 6872 LSE 14:11:59
103 6876 LSE 14:03:04
71 6882 LSE 14:02:05
28 6882 LSE 14:02:05
75 6882 LSE 13:53:26
17 6882 LSE 13:53:26
110 6878 LSE 13:47:08
94 6878 LSE 13:43:18
100 6878 LSE 13:33:02
102 6884 LSE 13:30:22
181 6878 BATE 13:23:50
87 6878 CHIX 13:23:50
64 6878 CHIX 13:23:50
33 6878 CHIX 13:23:50
6 6878 CHIX 13:23:50
70 6878 CHIX 13:23:50
50 6878 CHIX 13:23:50
102 6878 LSE 13:23:50
158 6878 CHIX 13:19:49
66 6878 BATE 13:19:12
86 6878 BATE 13:19:12
442 6878 CHIX 13:19:12
100 6878 LSE 13:19:12
102 6880 LSE 13:12:24
32 6878 CHIX 13:05:29
109 6878 LSE 13:05:29
10 6880 CHIX 13:01:22
2 6880 CHIX 13:01:22
14 6880 CHIX 13:01:22
97 6874 LSE 12:54:55
95 6878 LSE 12:46:58
93 6878 LSE 12:39:07
93 6878 LSE 12:30:11
96 6892 LSE 12:22:51
101 6894 LSE 12:19:42
97 6888 LSE 12:13:10
103 6882 LSE 11:59:48
98 6898 LSE 11:54:41
105 6892 LSE 11:49:36
96 6884 LSE 11:41:55
103 6882 LSE 11:31:54
105 6880 LSE 11:28:32
44 6886 LSE 11:17:02
51 6886 LSE 11:17:02
97 6892 LSE 11:09:25
100 6896 LSE 11:04:41
14 6882 LSE 10:54:24
97 6882 LSE 10:54:24
3 6878 LSE 10:49:49
41 6878 LSE 10:49:49
89 6880 BATE 10:49:20
100 6880 BATE 10:49:20
4 6880 BATE 10:49:20
110 6880 BATE 10:49:20
42 6880 BATE 10:49:20
3 6880 BATE 10:49:20
22 6880 BATE 10:49:20
91 6882 LSE 10:45:50
93 6878 LSE 10:39:38
21 6886 CHIX 10:31:47
50 6886 CHIX 10:31:47
802 6884 CHIX 10:31:47
69 6884 CHIX 10:31:47
76 6886 LSE 10:31:47
33 6886 LSE 10:31:47
99 6882 LSE 10:26:25
12 6880 CHIX 10:25:04
104 6872 LSE 10:18:23
11 6876 LSE 10:14:20
91 6876 LSE 10:14:20
118 6876 LSE 10:13:00
26 6868 LSE 09:59:38
71 6868 LSE 09:59:38
96 6872 LSE 09:57:00
95 6848 LSE 09:45:00
2 6844 LSE 09:41:41
106 6844 LSE 09:41:41
126 6844 LSE 09:39:48
106 6828 LSE 09:23:46
117 6822 LSE 09:16:54
111 6828 LSE 09:13:07
113 6828 LSE 09:03:58
113 6824 LSE 08:55:27
225 6826 BATE 08:49:42
112 6826 LSE 08:49:42
48 6828 LSE 08:48:29
58 6826 BATE 08:46:51
67 6826 BATE 08:44:57
241 6828 CHIX 08:43:11
211 6828 CHIX 08:43:11
92 6828 CHIX 08:43:11
300 6828 CHIX 08:43:11
100 6828 LSE 08:43:11
98 6828 LSE 08:37:29
6 6832 CHIX 08:37:19
100 6842 LSE 08:32:34
92 6838 LSE 08:29:59
67 6834 LSE 08:24:00
46 6834 LSE 08:24:00
108 6804 LSE 08:20:07
97 6792 LSE 08:15:13
53 6788 LSE 08:12:03
51 6788 LSE 08:12:03
49 6796 LSE 08:10:09
55 6796 LSE 08:10:09
64 6792 LSE 08:04:55
41 6792 LSE 08:04:55
47 6820 LSE 08:01:16
6 6820 LSE 08:00:56
48 6820 LSE 08:00:48
90 6848 LSE 08:00:28
12 6848 LSE 08:00:28
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFWAEDSEEE
(END) Dow Jones Newswires
February 28, 2023 12:29 ET (17:29 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
