Next PLC Transaction in Own Shares (3347W)
17 April 2023 - 4:00PM
UK Regulatory
TIDMNXT
RNS Number : 3347W
Next PLC
17 April 2023
NEXT plc
For immediate release
17 April 2023
Transaction in Own Shares
NEXT plc announces that on 14 April 2023 it purchased on market
15,302 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6525.4358 pence per Share.
The highest price paid per Share was 6562p and the lowest price
paid per Share was 6474p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,533,713 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 11,002 6529.10
CHIX 3,000 6517.35
BATE 1,000 6520.81
AQUIS 300 6487.36
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
44 6556 LSE 16:04:32
28 6558 LSE 16:03:37
50 6558 LSE 16:03:37
51 6558 LSE 16:03:37
15 6558 LSE 16:03:13
35 6558 LSE 16:03:13
38 6558 LSE 16:03:13
62 6558 LSE 16:03:13
63 6558 LSE 16:03:13
65 6558 LSE 16:03:13
31 6558 LSE 16:01:55
29 6558 LSE 16:00:32
71 6558 LSE 16:00:32
60 6562 LSE 15:59:44
62 6562 LSE 15:59:44
41 6562 BATE 15:59:13
16 6562 CHIX 15:59:13
85 6562 CHIX 15:59:13
14 6562 LSE 15:59:13
14 6562 LSE 15:59:13
34 6562 LSE 15:59:13
100 6562 LSE 15:59:13
122 6562 LSE 15:58:58
38 6562 LSE 15:58:55
70 6562 LSE 15:58:55
8 6558 LSE 15:58:03
41 6558 LSE 15:57:57
47 6558 LSE 15:57:57
80 6552 LSE 15:55:34
117 6552 LSE 15:54:58
26 6554 LSE 15:53:55
34 6554 LSE 15:53:55
45 6554 LSE 15:53:55
45 6552 LSE 15:52:26
102 6552 LSE 15:52:26
8 6552 LSE 15:51:54
69 6552 LSE 15:51:40
2 6552 Aquis 15:51:39
114 6554 LSE 15:51:37
50 6556 LSE 15:51:05
50 6556 LSE 15:51:05
72 6556 LSE 15:51:05
70 6556 LSE 15:49:00
17 6552 CHIX 15:46:00
79 6552 CHIX 15:46:00
25 6554 LSE 15:45:05
89 6554 LSE 15:45:05
26 6554 LSE 15:42:40
50 6554 LSE 15:42:40
50 6554 LSE 15:42:40
4 6558 LSE 15:39:45
50 6558 LSE 15:39:45
50 6558 LSE 15:39:45
18 6552 LSE 15:35:18
50 6552 LSE 15:35:18
50 6552 LSE 15:35:18
1 6552 CHIX 15:32:55
5 6552 CHIX 15:32:55
21 6552 CHIX 15:32:55
32 6552 CHIX 15:32:55
41 6552 CHIX 15:32:55
15 6558 BATE 15:32:10
24 6558 BATE 15:32:10
74 6558 BATE 15:32:10
115 6558 LSE 15:32:10
50 6560 LSE 15:31:59
50 6560 LSE 15:31:59
60 6560 LSE 15:31:59
4 6552 LSE 15:26:24
113 6552 LSE 15:26:24
29 6550 LSE 15:25:25
53 6550 LSE 15:25:25
58 6550 LSE 15:25:25
6 6550 CHIX 15:19:18
9 6550 CHIX 15:19:18
96 6550 CHIX 15:19:18
21 6554 LSE 15:18:26
52 6554 LSE 15:18:26
60 6554 LSE 15:18:26
60 6554 LSE 15:18:26
15 6554 LSE 15:18:02
32 6550 CHIX 15:15:58
118 6552 LSE 15:11:40
117 6548 LSE 15:07:28
98 6554 LSE 15:05:55
26 6560 CHIX 15:03:19
31 6560 CHIX 15:03:19
40 6560 CHIX 15:03:19
21 6558 LSE 15:02:23
86 6558 LSE 15:02:23
108 6558 BATE 14:59:50
17 6558 LSE 14:59:50
100 6558 LSE 14:59:50
110 6558 LSE 14:59:50
28 6558 CHIX 14:54:16
74 6558 CHIX 14:54:16
50 6558 LSE 14:53:10
56 6558 LSE 14:53:10
113 6556 LSE 14:50:51
14 6550 LSE 14:48:18
100 6550 LSE 14:48:18
17 6540 LSE 14:42:37
50 6540 LSE 14:42:37
50 6540 LSE 14:42:37
1 6540 Aquis 14:40:39
2 6544 Aquis 14:40:13
103 6544 CHIX 14:40:12
7 6544 LSE 14:38:56
101 6544 LSE 14:38:56
40 6532 LSE 14:33:23
73 6532 LSE 14:33:23
103 6534 LSE 14:31:47
95 6532 CHIX 14:30:00
111 6532 LSE 14:30:00
114 6534 BATE 14:26:17
103 6534 LSE 14:26:17
99 6526 CHIX 14:14:40
9 6526 LSE 14:14:40
100 6526 LSE 14:14:40
109 6526 LSE 14:11:10
17 6524 LSE 14:02:06
28 6520 LSE 13:57:41
76 6520 LSE 13:57:41
112 6526 CHIX 13:52:03
105 6526 LSE 13:52:03
115 6516 LSE 13:44:53
108 6518 LSE 13:35:00
115 6530 LSE 13:33:30
94 6532 BATE 13:33:28
103 6534 CHIX 13:33:04
4 6534 LSE 13:33:04
100 6534 LSE 13:33:04
15 6532 LSE 13:30:14
84 6532 LSE 13:30:14
23 6534 LSE 13:28:10
73 6534 LSE 13:28:10
1 6534 LSE 13:26:53
10 6534 LSE 13:26:53
19 6534 LSE 13:26:53
29 6534 LSE 13:26:53
46 6534 LSE 13:26:53
88 6534 LSE 13:26:53
100 6534 LSE 13:26:53
104 6528 LSE 13:20:25
107 6522 LSE 13:05:55
49 6524 CHIX 13:05:54
65 6524 CHIX 13:05:54
96 6524 LSE 13:05:54
19 6526 LSE 13:05:37
46 6526 LSE 13:05:37
46 6526 LSE 13:05:37
42 6522 LSE 13:03:57
6 6512 CHIX 12:55:01
26 6512 CHIX 12:54:58
7 6512 CHIX 12:54:56
27 6514 LSE 12:54:17
90 6514 LSE 12:54:17
95 6514 LSE 12:54:17
28 6508 LSE 12:51:59
20 6506 LSE 12:49:57
14 6510 CHIX 12:46:25
122 6512 LSE 12:44:51
106 6514 LSE 12:44:14
2 6514 Aquis 12:41:43
1 6516 Aquis 12:41:40
117 6516 LSE 12:41:40
7 6510 CHIX 12:34:29
77 6510 CHIX 12:30:38
40 6510 LSE 12:30:36
70 6510 LSE 12:30:36
114 6508 BATE 12:14:35
112 6508 LSE 12:14:35
29 6504 CHIX 12:08:46
73 6504 CHIX 12:08:46
107 6504 LSE 12:00:56
1 6500 Aquis 11:54:59
116 6504 LSE 11:52:01
114 6504 CHIX 11:50:54
111 6504 LSE 11:50:54
110 6500 LSE 11:22:59
109 6500 CHIX 11:07:31
31 6504 LSE 11:04:55
27 6504 LSE 11:04:41
60 6504 LSE 11:04:41
39 6502 LSE 11:03:58
35 6504 LSE 11:03:41
70 6504 LSE 11:03:41
28 6500 LSE 11:02:55
41 6500 LSE 11:02:55
107 6504 BATE 11:02:50
83 6504 LSE 11:02:50
34 6504 LSE 11:00:01
115 6510 LSE 10:56:58
51 6512 LSE 10:56:56
53 6512 LSE 10:56:56
77 6512 LSE 10:56:53
106 6512 LSE 10:56:53
45 6514 LSE 10:48:10
56 6514 LSE 10:48:10
100 6514 CHIX 10:43:56
35 6514 LSE 10:43:56
61 6514 LSE 10:43:56
10 6512 CHIX 10:40:47
11 6510 LSE 10:39:21
21 6510 LSE 10:39:21
18 6508 LSE 10:37:17
34 6508 LSE 10:37:17
48 6502 LSE 10:31:54
34 6498 CHIX 10:01:20
78 6498 CHIX 10:01:20
17 6498 LSE 09:59:59
62 6498 LSE 09:59:59
34 6498 LSE 09:59:56
74 6498 CHIX 09:57:56
33 6498 CHIX 09:57:51
5 6500 LSE 09:57:39
135 6500 LSE 09:57:39
97 6500 LSE 09:56:42
110 6500 CHIX 09:56:37
112 6498 LSE 09:26:13
3 6496 Aquis 09:22:00
15 6496 Aquis 09:21:57
17 6496 Aquis 09:21:57
25 6496 Aquis 09:21:57
2 6496 Aquis 09:21:00
9 6496 Aquis 09:20:58
18 6496 Aquis 09:20:21
1 6496 Aquis 09:20:15
1 6496 Aquis 09:20:15
1 6496 Aquis 09:18:01
5 6496 Aquis 09:17:58
52 6500 CHIX 09:16:16
54 6500 CHIX 09:16:16
67 6500 LSE 09:12:03
47 6500 LSE 09:12:01
21 6500 CHIX 08:47:17
84 6500 CHIX 08:47:17
118 6500 LSE 08:39:00
25 6500 CHIX 08:35:54
27 6500 CHIX 08:35:54
41 6500 CHIX 08:35:54
2 6500 BATE 08:31:00
16 6500 BATE 08:31:00
80 6500 BATE 08:31:00
29 6500 CHIX 08:31:00
47 6500 CHIX 08:31:00
22 6500 CHIX 08:30:58
27 6500 LSE 08:30:58
31 6500 LSE 08:30:58
46 6500 LSE 08:30:58
12 6492 CHIX 08:27:57
41 6496 LSE 08:27:56
52 6496 LSE 08:27:56
60 6496 LSE 08:27:56
75 6496 LSE 08:27:56
38 6486 LSE 08:18:00
59 6486 LSE 08:18:00
99 6488 CHIX 08:17:58
12 6486 LSE 08:17:58
103 6492 LSE 08:17:14
10 6498 BATE 08:14:08
14 6498 BATE 08:14:08
89 6498 BATE 08:14:08
22 6498 CHIX 08:14:08
29 6498 CHIX 08:14:08
56 6498 CHIX 08:14:08
98 6500 LSE 08:10:45
98 6474 BATE 08:08:04
9 6478 Aquis 08:08:02
32 6478 Aquis 08:08:01
55 6478 Aquis 08:08:01
9 6484 Aquis 08:08:01
79 6484 Aquis 08:08:01
104 6478 CHIX 08:08:01
99 6476 LSE 08:08:01
10 6484 Aquis 08:07:59
10 6480 CHIX 08:07:59
12 6480 CHIX 08:07:59
15 6480 CHIX 08:07:59
19 6480 CHIX 08:07:59
54 6480 CHIX 08:07:59
3 6480 LSE 08:07:59
107 6480 LSE 08:07:59
115 6482 LSE 08:07:33
31 6482 LSE 08:06:57
38 6482 LSE 08:06:57
58 6482 LSE 08:06:57
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFWLEDSELL
(END) Dow Jones Newswires
April 17, 2023 02:00 ET (06:00 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
