Next PLC Transaction in Own Shares (9547D)
27 June 2023 - 2:32AM
UK Regulatory
TIDMNXT
RNS Number : 9547D
Next PLC
26 June 2023
NEXT plc
For immediate release
26 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 31,749 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6681.5106 pence per Share.
The highest price paid per Share was 6720p and the lowest price
paid per Share was 6596p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,014,046 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,357 6676.67
CHIX 16,218 6682.21
BATE 4,861 6686.28
AQUIS 1,313 6689.70
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
103 6698 CHIX 16:28:40
138 6698 LSE 16:28:19
60 6704 Aquis 16:21:46
50 6704 LSE 16:20:36
5 6704 Aquis 16:20:28
23 6704 CHIX 16:20:28
62 6704 CHIX 16:20:28
25 6704 CHIX 16:20:10
50 6704 Aquis 16:19:21
112 6704 BATE 16:19:21
36 6706 CHIX 16:18:50
14 6706 CHIX 16:18:50
43 6706 CHIX 16:18:50
50 6706 LSE 16:18:35
16 6706 LSE 16:18:35
45 6706 LSE 16:18:35
54 6700 BATE 16:15:00
153 6700 CHIX 16:15:00
56 6700 BATE 16:14:50
36 6702 LSE 16:14:12
67 6702 LSE 16:14:12
22 6702 LSE 16:13:56
114 6702 CHIX 16:13:50
102 6704 BATE 16:09:05
114 6704 CHIX 16:09:05
50 6706 LSE 16:08:35
50 6706 LSE 16:08:35
34 6706 LSE 16:08:35
46 6710 CHIX 16:06:30
79 6710 CHIX 16:06:30
105 6712 CHIX 16:06:24
4 6712 CHIX 16:06:24
106 6704 BATE 16:05:30
128 6706 LSE 16:05:19
97 6706 CHIX 16:05:05
99 6708 Aquis 16:04:08
25 6708 BATE 16:04:08
31 6708 BATE 16:04:08
7 6708 CHIX 16:04:08
153 6708 CHIX 16:04:08
92 6708 BATE 16:03:58
104 6708 BATE 16:03:33
124 6710 LSE 16:03:21
23 6708 BATE 16:03:20
36 6708 CHIX 16:03:20
112 6712 CHIX 16:00:08
102 6708 BATE 15:55:34
60 6706 LSE 15:55:01
45 6706 LSE 15:55:01
28 6706 LSE 15:55:01
5 6706 LSE 15:55:01
106 6706 CHIX 15:55:00
136 6708 CHIX 15:54:35
15 6708 CHIX 15:54:35
95 6710 BATE 15:53:13
45 6708 LSE 15:53:13
120 6712 CHIX 15:52:17
18 6712 LSE 15:52:07
35 6712 LSE 15:52:07
16 6708 LSE 15:51:12
95 6708 CHIX 15:51:11
69 6706 BATE 15:49:38
42 6706 BATE 15:49:38
109 6706 CHIX 15:45:06
41 6704 CHIX 15:42:12
76 6704 CHIX 15:42:12
137 6704 LSE 15:42:12
105 6702 CHIX 15:37:43
88 6704 CHIX 15:35:48
14 6704 CHIX 15:35:48
131 6704 LSE 15:35:48
101 6700 BATE 15:33:12
95 6702 CHIX 15:31:54
81 6706 LSE 15:29:50
37 6706 LSE 15:29:50
100 6700 BATE 15:26:28
109 6702 CHIX 15:26:21
96 6706 CHIX 15:25:55
97 6710 BATE 15:21:51
101 6712 CHIX 15:20:50
66 6718 Aquis 15:19:21
36 6718 Aquis 15:19:12
117 6720 CHIX 15:19:11
75 6720 LSE 15:19:11
67 6720 LSE 15:19:11
92 6720 Aquis 15:18:48
110 6720 BATE 15:18:48
127 6720 CHIX 15:18:48
11 6718 CHIX 15:16:47
18 6718 CHIX 15:16:47
142 6708 LSE 15:12:38
99 6706 CHIX 15:10:03
76 6710 Aquis 15:09:53
15 6710 Aquis 15:09:53
4 6710 BATE 15:09:53
82 6710 BATE 15:09:53
65 6710 CHIX 15:09:53
39 6710 CHIX 15:09:53
74 6710 CHIX 15:09:53
24 6710 CHIX 15:09:53
16 6710 Aquis 15:09:24
27 6710 BATE 15:09:24
1 6712 CHIX 15:09:24
182 6712 CHIX 15:09:24
104 6712 CHIX 15:09:24
12 6710 CHIX 15:09:24
25 6700 Aquis 15:03:05
25 6700 Aquis 15:03:05
106 6702 CHIX 15:03:05
132 6702 LSE 15:03:05
12 6700 Aquis 15:02:18
162 6700 BATE 15:02:18
13 6700 BATE 15:02:18
106 6700 CHIX 15:02:18
63 6702 CHIX 15:02:18
74 6702 CHIX 15:02:18
32 6702 CHIX 15:02:18
37 6702 CHIX 15:01:33
2 6702 CHIX 15:01:33
165 6704 CHIX 15:01:33
204 6704 LSE 15:01:33
50 6704 LSE 15:01:33
111 6700 CHIX 15:01:06
49 6700 CHIX 15:01:06
125 6698 LSE 15:01:06
26 6700 CHIX 15:00:58
23 6700 CHIX 15:00:58
111 6702 BATE 14:59:32
112 6702 CHIX 14:59:32
14 6700 BATE 14:58:52
97 6700 BATE 14:57:20
99 6702 CHIX 14:57:20
50 6702 CHIX 14:57:20
44 6702 CHIX 14:57:05
11 6702 CHIX 14:57:05
35 6702 CHIX 14:57:05
63 6702 CHIX 14:57:05
97 6702 CHIX 14:57:05
23 6704 LSE 14:57:05
50 6704 LSE 14:57:05
50 6704 LSE 14:57:05
119 6704 LSE 14:54:50
115 6706 BATE 14:54:30
97 6706 CHIX 14:54:30
9 6706 CHIX 14:54:30
59 6706 Aquis 14:53:54
46 6706 Aquis 14:53:54
97 6706 CHIX 14:53:54
16 6708 LSE 14:53:54
120 6708 LSE 14:53:54
22 6712 BATE 14:53:51
138 6712 BATE 14:53:51
101 6712 CHIX 14:53:51
118 6714 CHIX 14:53:37
21 6708 CHIX 14:51:45
50 6708 CHIX 14:51:45
36 6708 CHIX 14:51:45
189 6708 CHIX 14:51:45
6 6708 LSE 14:51:45
7 6708 LSE 14:51:45
120 6708 LSE 14:51:45
19 6702 LSE 14:50:12
112 6702 BATE 14:49:57
14 6702 BATE 14:49:57
27 6702 CHIX 14:49:57
49 6702 CHIX 14:49:57
41 6702 CHIX 14:49:57
50 6704 LSE 14:49:31
144 6704 LSE 14:49:31
43 6700 CHIX 14:48:13
58 6700 CHIX 14:48:13
100 6702 BATE 14:47:46
10 6702 BATE 14:47:46
193 6704 BATE 14:47:46
104 6704 CHIX 14:47:46
96 6704 CHIX 14:47:46
94 6704 CHIX 14:47:46
377 6704 CHIX 14:47:46
96 6704 CHIX 14:47:46
27 6704 LSE 14:47:46
15 6704 LSE 14:47:46
50 6704 LSE 14:47:46
50 6704 LSE 14:47:46
12 6704 CHIX 14:47:27
50 6706 LSE 14:47:27
18 6706 LSE 14:47:27
89 6702 CHIX 14:47:25
34 6702 CHIX 14:47:25
28 6698 CHIX 14:45:32
50 6696 Aquis 14:44:33
58 6696 Aquis 14:44:33
10 6696 CHIX 14:44:33
115 6696 CHIX 14:44:33
128 6696 CHIX 14:43:26
142 6696 LSE 14:43:26
207 6698 CHIX 14:43:13
104 6696 CHIX 14:43:00
60 6696 CHIX 14:43:00
49 6690 BATE 14:41:44
44 6690 BATE 14:41:44
20 6690 CHIX 14:41:44
111 6690 CHIX 14:41:44
140 6692 LSE 14:41:05
14 6692 BATE 14:40:44
103 6692 CHIX 14:40:10
120 6694 CHIX 14:40:10
188 6694 CHIX 14:40:10
14 6694 CHIX 14:40:10
29 6684 CHIX 14:38:00
82 6684 CHIX 14:38:00
37 6684 BATE 14:37:05
65 6684 BATE 14:37:05
33 6684 BATE 14:37:05
154 6684 CHIX 14:37:05
138 6684 CHIX 14:36:30
37 6682 CHIX 14:35:57
27 6682 CHIX 14:35:57
98 6684 LSE 14:35:57
42 6684 LSE 14:35:57
16 6684 LSE 14:35:57
64 6682 CHIX 14:35:47
13 6682 CHIX 14:35:47
97 6680 CHIX 14:32:31
97 6680 CHIX 14:32:31
2 6680 BATE 14:32:29
107 6682 LSE 14:32:29
30 6682 LSE 14:32:29
90 6680 BATE 14:31:29
101 6680 CHIX 14:31:29
103 6682 CHIX 14:31:28
94 6682 LSE 14:30:29
23 6682 LSE 14:30:29
42 6678 BATE 14:30:05
111 6680 CHIX 14:28:29
103 6680 BATE 14:25:25
113 6680 CHIX 14:25:25
65 6678 CHIX 14:21:34
93 6680 BATE 14:18:55
92 6680 CHIX 14:18:55
113 6682 CHIX 14:15:31
123 6682 LSE 14:15:31
76 6682 CHIX 13:57:36
25 6682 CHIX 13:57:36
119 6682 LSE 13:57:36
34 6686 CHIX 13:51:30
60 6686 CHIX 13:51:30
5 6682 CHIX 13:47:45
19 6682 CHIX 13:46:27
2 6682 CHIX 13:46:27
38 6686 BATE 13:45:03
132 6686 CHIX 13:45:03
61 6686 BATE 13:44:54
98 6688 CHIX 13:41:01
138 6688 LSE 13:41:01
111 6682 CHIX 13:35:24
55 6686 CHIX 13:34:09
64 6686 CHIX 13:34:09
61 6682 Aquis 13:24:50
32 6682 Aquis 13:24:50
10 6682 Aquis 13:24:50
108 6682 BATE 13:24:50
93 6682 CHIX 13:24:50
10 6688 CHIX 13:21:29
104 6688 CHIX 13:21:29
102 6688 CHIX 13:21:29
155 6688 CHIX 13:21:29
134 6688 LSE 13:21:29
127 6682 LSE 13:19:37
134 6678 CHIX 13:16:02
60 6680 LSE 13:14:46
100 6680 LSE 13:14:46
28 6680 LSE 13:14:43
124 6674 LSE 13:09:09
100 6686 CHIX 13:05:12
101 6688 BATE 13:04:51
115 6690 CHIX 13:04:51
109 6690 LSE 13:04:51
28 6690 LSE 13:04:51
110 6690 CHIX 12:55:39
99 6696 CHIX 12:53:00
108 6698 CHIX 12:53:00
11 6698 CHIX 12:53:00
78 6698 LSE 12:53:00
55 6698 LSE 12:53:00
46 6694 BATE 12:39:45
13 6694 BATE 12:39:33
20 6694 BATE 12:39:33
25 6694 BATE 12:39:33
141 6696 LSE 12:39:33
10 6692 CHIX 12:29:26
98 6692 CHIX 12:29:26
114 6694 CHIX 12:28:50
122 6696 CHIX 12:25:16
21 6696 CHIX 12:25:16
28 6696 LSE 12:25:16
122 6696 LSE 12:25:16
109 6696 LSE 12:25:16
41 6694 CHIX 12:22:20
9 6694 CHIX 12:22:20
102 6682 Aquis 12:16:22
92 6682 BATE 12:16:22
151 6682 CHIX 12:16:22
144 6682 LSE 12:16:22
3 6672 CHIX 12:06:50
105 6672 CHIX 11:53:57
108 6674 BATE 11:53:09
124 6676 LSE 11:53:06
21 6680 LSE 11:53:00
80 6680 LSE 11:53:00
17 6680 LSE 11:53:00
132 6680 LSE 11:53:00
112 6664 CHIX 11:47:03
107 6664 LSE 11:47:03
29 6664 LSE 11:47:03
130 6666 LSE 11:46:27
94 6660 CHIX 11:46:15
37 6660 LSE 11:46:15
11 6662 BATE 11:45:24
85 6662 BATE 11:45:24
106 6656 CHIX 11:32:31
103 6658 BATE 11:30:10
96 6658 CHIX 11:30:10
117 6658 LSE 11:30:10
54 6656 CHIX 11:23:15
94 6660 Aquis 11:23:14
46 6656 CHIX 11:23:14
78 6658 CHIX 11:23:14
36 6658 CHIX 11:23:14
133 6658 LSE 11:23:14
14 6658 CHIX 11:17:10
123 6650 LSE 11:05:29
121 6646 LSE 10:56:27
114 6646 CHIX 10:55:15
49 6646 CHIX 10:50:01
46 6646 CHIX 10:50:01
111 6642 BATE 10:39:59
112 6642 CHIX 10:39:59
134 6642 LSE 10:39:59
34 6640 CHIX 10:37:15
63 6640 CHIX 10:37:15
123 6636 CHIX 10:27:52
13 6636 CHIX 10:27:52
137 6636 LSE 10:27:52
15 6632 CHIX 10:26:44
118 6632 LSE 10:26:44
99 6632 CHIX 10:21:51
107 6634 CHIX 10:18:54
142 6644 LSE 10:09:56
106 6644 CHIX 10:07:00
92 6646 BATE 10:05:21
19 6646 BATE 10:05:20
97 6646 CHIX 10:05:20
49 6648 LSE 10:05:20
113 6626 CHIX 09:52:21
121 6622 LSE 09:49:00
102 6630 CHIX 09:45:52
18 6638 LSE 09:42:35
12 6638 LSE 09:42:35
104 6638 CHIX 09:38:44
105 6638 BATE 09:35:20
94 6636 CHIX 09:35:20
105 6642 CHIX 09:35:14
139 6642 LSE 09:35:14
96 6636 CHIX 09:33:17
134 6638 LSE 09:28:52
113 6642 CHIX 09:26:05
101 6648 CHIX 09:25:08
131 6652 LSE 09:22:15
13 6658 CHIX 09:21:29
95 6658 CHIX 09:17:17
20 6662 BATE 09:16:31
22 6662 BATE 09:16:31
72 6662 BATE 09:16:31
96 6666 CHIX 09:13:20
90 6662 BATE 09:11:06
6 6662 BATE 09:11:06
90 6662 CHIX 09:11:06
34 6662 CHIX 09:11:06
138 6658 LSE 09:06:21
112 6656 CHIX 09:03:09
95 6656 CHIX 09:01:31
131 6658 LSE 09:01:31
99 6658 Aquis 08:59:15
15 6658 Aquis 08:59:15
103 6658 CHIX 08:59:15
120 6658 LSE 08:59:15
99 6636 CHIX 08:49:01
112 6632 CHIX 08:43:45
113 6626 CHIX 08:40:42
93 6614 CHIX 08:37:41
127 6614 LSE 08:37:41
105 6618 CHIX 08:35:22
101 6620 CHIX 08:32:45
103 6624 LSE 08:32:19
36 6624 LSE 08:32:19
68 6620 CHIX 08:31:13
45 6620 CHIX 08:31:13
142 6622 LSE 08:30:33
97 6616 BATE 08:29:49
114 6618 CHIX 08:28:19
125 6620 LSE 08:28:16
103 6628 BATE 08:16:24
113 6624 CHIX 08:14:50
121 6630 LSE 08:13:47
110 6632 Aquis 08:13:37
97 6632 CHIX 08:12:57
126 6632 LSE 08:12:57
101 6630 CHIX 08:10:00
119 6630 LSE 08:10:00
127 6630 LSE 08:05:13
189 6630 CHIX 08:04:30
106 6596 BATE 08:00:28
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFMMEDSEEM
(END) Dow Jones Newswires
June 26, 2023 12:32 ET (16:32 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
