Next PLC Transaction in Own Shares (6255E)
01 July 2023 - 2:09AM
UK Regulatory
TIDMNXT
RNS Number : 6255E
Next PLC
30 June 2023
NEXT plc
For immediate release
30 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 111,000 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6903.5446 pence per Share.
The highest price paid per Share was 6954p and the lowest price
paid per Share was 6794p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 127,599,303 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 64,000 6903.45
CHIX 25,000 6904.41
BATE 13,000 6902.27
AQUIS 9,000 6903.69
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
72 6936 BATE 16:18:16
141 6936 CHIX 16:18:16
103 6936 LSE 16:18:16
32 6936 LSE 16:18:16
30 6936 LSE 16:18:16
18 6936 LSE 16:18:07
9 6936 CHIX 16:18:00
15 6936 CHIX 16:18:00
60 6936 CHIX 16:18:00
4 6936 CHIX 16:18:00
27 6936 LSE 16:18:00
248 6936 LSE 16:18:00
4 6936 Aquis 16:17:35
104 6936 Aquis 16:17:35
105 6930 CHIX 16:16:39
152 6930 LSE 16:16:39
128 6930 LSE 16:16:39
12 6930 LSE 16:16:39
105 6932 CHIX 16:16:24
28 6930 Aquis 16:15:30
48 6932 Aquis 16:15:22
7 6932 Aquis 16:15:22
35 6932 Aquis 16:15:19
105 6930 BATE 16:15:18
93 6930 BATE 16:15:18
100 6930 CHIX 16:15:18
126 6930 LSE 16:15:18
153 6930 LSE 16:15:18
7 6932 Aquis 16:15:14
124 6932 LSE 16:15:03
59 6932 LSE 16:15:02
102 6932 CHIX 16:14:48
117 6932 LSE 16:14:13
52 6932 LSE 16:14:13
15 6932 LSE 16:14:13
22 6930 BATE 16:13:35
50 6930 BATE 16:13:35
20 6930 BATE 16:13:35
32 6930 BATE 16:13:34
22 6926 CHIX 16:13:13
72 6926 CHIX 16:13:13
177 6926 LSE 16:13:13
134 6926 LSE 16:13:13
4 6928 CHIX 16:12:51
11 6928 CHIX 16:12:51
16 6928 CHIX 16:12:51
41 6928 CHIX 16:12:51
15 6928 CHIX 16:12:51
2 6928 CHIX 16:12:51
6 6928 CHIX 16:12:51
37 6926 LSE 16:11:32
99 6926 LSE 16:11:32
67 6926 CHIX 16:10:44
30 6926 CHIX 16:10:43
109 6926 Aquis 16:10:32
111 6926 CHIX 16:10:32
21 6926 LSE 16:10:32
174 6926 LSE 16:10:32
114 6928 CHIX 16:10:13
124 6928 LSE 16:10:05
8 6926 CHIX 16:09:49
78 6926 CHIX 16:09:49
32 6926 CHIX 16:09:49
14 6926 CHIX 16:09:49
10 6926 CHIX 16:09:49
7 6924 CHIX 16:08:14
7 6924 CHIX 16:08:14
93 6924 CHIX 16:08:14
82 6924 LSE 16:08:14
50 6924 LSE 16:08:14
56 6924 LSE 16:08:14
85 6924 LSE 16:08:14
140 6924 LSE 16:08:14
30 6920 Aquis 16:06:34
23 6920 BATE 16:06:07
70 6920 BATE 16:06:07
109 6920 CHIX 16:06:07
156 6920 LSE 16:06:07
45 6922 Aquis 16:04:43
99 6922 CHIX 16:04:43
103 6922 CHIX 16:04:43
71 6922 LSE 16:04:43
193 6922 LSE 16:04:43
130 6922 LSE 16:04:43
150 6922 LSE 16:04:43
104 6924 CHIX 16:04:41
104 6924 CHIX 16:04:40
65 6924 BATE 16:04:05
29 6924 BATE 16:04:05
5 6924 BATE 16:04:03
68 6924 CHIX 16:04:03
80 6924 CHIX 16:04:03
101 6918 BATE 16:00:45
29 6918 CHIX 16:00:45
64 6918 CHIX 16:00:45
77 6918 CHIX 16:00:45
134 6918 LSE 16:00:45
179 6918 LSE 16:00:45
6 6918 LSE 16:00:45
78 6918 LSE 16:00:45
163 6918 LSE 16:00:45
113 6920 Aquis 16:00:21
96 6920 BATE 16:00:21
179 6920 CHIX 16:00:21
144 6920 LSE 16:00:21
96 6920 CHIX 15:59:25
17 6920 CHIX 15:59:25
60 6916 LSE 15:57:34
53 6916 LSE 15:57:34
128 6916 LSE 15:57:34
1 6918 Aquis 15:57:31
19 6916 LSE 15:57:26
71 6918 Aquis 15:57:17
73 6918 CHIX 15:57:17
43 6918 CHIX 15:57:17
11 6918 CHIX 15:56:52
122 6918 CHIX 15:56:52
84 6918 LSE 15:56:52
59 6918 LSE 15:56:52
16 6918 LSE 15:56:52
63 6918 LSE 15:56:52
57 6918 LSE 15:56:52
8 6918 LSE 15:56:52
41 6918 Aquis 15:55:52
93 6918 BATE 15:55:52
103 6918 CHIX 15:55:52
41 6918 CHIX 15:55:52
110 6918 CHIX 15:55:52
1 6918 LSE 15:55:52
21 6918 LSE 15:55:52
1 6918 LSE 15:55:52
53 6918 LSE 15:55:52
60 6918 LSE 15:55:52
132 6918 LSE 15:55:52
132 6918 LSE 15:55:52
10 6914 BATE 15:52:33
97 6914 BATE 15:52:33
22 6916 LSE 15:52:33
35 6916 LSE 15:52:33
4 6916 LSE 15:52:33
28 6916 LSE 15:52:33
31 6916 LSE 15:52:33
53 6916 LSE 15:52:33
48 6916 LSE 15:52:33
1 6916 LSE 15:52:33
201 6916 LSE 15:52:33
94 6916 Aquis 15:52:21
105 6916 BATE 15:52:21
109 6916 CHIX 15:52:21
68 6918 CHIX 15:52:21
37 6918 CHIX 15:52:21
296 6918 LSE 15:52:21
10 6918 LSE 15:52:21
44 6912 CHIX 15:47:36
10 6912 CHIX 15:47:36
56 6912 CHIX 15:47:36
114 6912 CHIX 15:47:36
33 6912 LSE 15:47:36
20 6912 LSE 15:47:36
53 6912 LSE 15:47:36
48 6912 LSE 15:47:36
145 6912 LSE 15:47:36
101 6912 CHIX 15:46:40
112 6912 LSE 15:46:40
30 6912 LSE 15:46:40
92 6908 BATE 15:44:52
61 6910 LSE 15:44:52
29 6910 LSE 15:44:52
38 6910 LSE 15:44:52
3 6910 LSE 15:44:52
97 6912 Aquis 15:44:41
16 6912 Aquis 15:44:41
32 6912 Aquis 15:44:34
43 6912 CHIX 15:44:34
51 6912 CHIX 15:44:34
63 6912 Aquis 15:44:02
92 6912 BATE 15:44:02
45 6914 CHIX 15:44:02
2 6914 CHIX 15:44:02
28 6914 CHIX 15:44:02
34 6914 CHIX 15:44:02
105 6912 CHIX 15:44:02
92 6912 CHIX 15:44:02
24 6912 LSE 15:44:02
130 6912 LSE 15:44:02
101 6912 LSE 15:44:02
105 6912 BATE 15:42:41
100 6912 CHIX 15:42:41
166 6912 CHIX 15:42:41
1 6912 CHIX 15:42:41
149 6912 LSE 15:42:41
60 6912 LSE 15:42:41
32 6912 LSE 15:42:41
130 6912 LSE 15:42:41
129 6912 LSE 15:42:41
32 6914 LSE 15:41:58
79 6914 LSE 15:41:58
32 6914 LSE 15:41:58
60 6914 LSE 15:41:58
46 6910 CHIX 15:40:58
16 6902 LSE 15:38:06
115 6902 LSE 15:38:06
104 6902 CHIX 15:36:58
2 6902 CHIX 15:36:58
34 6908 CHIX 15:36:23
72 6908 CHIX 15:36:23
26 6908 LSE 15:36:23
60 6908 LSE 15:36:23
60 6908 LSE 15:36:23
144 6908 LSE 15:36:23
109 6910 BATE 15:35:07
107 6910 CHIX 15:35:07
26 6908 LSE 15:35:07
130 6908 LSE 15:35:07
125 6910 LSE 15:35:07
56 6910 LSE 15:35:07
17 6910 LSE 15:35:07
4 6912 Aquis 15:35:05
36 6912 Aquis 15:34:59
69 6912 Aquis 15:34:52
58 6912 CHIX 15:34:52
51 6912 CHIX 15:34:52
76 6912 CHIX 15:34:44
37 6912 CHIX 15:34:44
67 6912 CHIX 15:34:44
63 6912 CHIX 15:34:44
8 6912 LSE 15:34:44
82 6912 LSE 15:34:44
22 6912 LSE 15:34:44
7 6912 LSE 15:34:44
50 6912 LSE 15:34:44
105 6912 LSE 15:34:44
30 6912 CHIX 15:33:07
105 6912 BATE 15:32:58
115 6912 CHIX 15:32:58
97 6912 CHIX 15:32:58
19 6912 CHIX 15:32:58
138 6912 LSE 15:32:58
153 6912 LSE 15:32:58
158 6912 LSE 15:31:10
7 6914 Aquis 15:31:03
88 6914 Aquis 15:31:03
18 6914 Aquis 15:30:45
106 6914 BATE 15:30:45
106 6914 CHIX 15:30:45
42 6914 CHIX 15:30:45
101 6914 CHIX 15:30:45
30 6914 LSE 15:30:45
71 6914 LSE 15:30:45
71 6914 LSE 15:30:45
141 6914 LSE 15:30:45
82 6914 LSE 15:30:45
60 6912 CHIX 15:27:15
65 6912 CHIX 15:27:15
61 6918 Aquis 15:26:34
95 6914 BATE 15:26:34
129 6916 LSE 15:26:34
43 6918 Aquis 15:26:23
105 6918 CHIX 15:26:23
137 6918 LSE 15:26:23
71 6918 LSE 15:26:23
67 6918 LSE 15:26:23
101 6918 CHIX 15:25:10
99 6914 BATE 15:23:50
150 6914 LSE 15:23:50
94 6916 CHIX 15:23:43
138 6916 LSE 15:23:43
102 6918 CHIX 15:22:20
154 6918 LSE 15:22:20
104 6920 Aquis 15:21:54
59 6920 LSE 15:21:54
71 6920 LSE 15:21:54
28 6920 LSE 15:21:54
2 6920 Aquis 15:20:55
110 6920 BATE 15:20:55
34 6920 CHIX 15:20:55
5 6920 CHIX 15:20:55
9 6920 CHIX 15:20:55
27 6920 CHIX 15:20:55
127 6920 CHIX 15:20:55
71 6920 LSE 15:20:55
246 6920 LSE 15:20:55
19 6918 CHIX 15:18:03
27 6918 CHIX 15:18:00
15 6918 CHIX 15:17:57
14 6918 CHIX 15:17:57
39 6918 CHIX 15:17:45
101 6920 BATE 15:17:44
118 6920 CHIX 15:17:44
59 6920 LSE 15:17:44
71 6920 LSE 15:17:44
30 6920 LSE 15:17:44
141 6920 LSE 15:17:44
68 6922 Aquis 15:17:21
37 6922 Aquis 15:17:12
81 6922 BATE 15:17:01
22 6922 BATE 15:17:01
177 6922 LSE 15:17:01
110 6924 CHIX 15:16:59
71 6924 LSE 15:16:59
59 6924 LSE 15:16:59
27 6924 LSE 15:16:59
141 6924 LSE 15:16:59
150 6924 LSE 15:16:59
81 6926 Aquis 15:14:10
21 6926 Aquis 15:14:04
9 6926 Aquis 15:14:04
32 6926 Aquis 15:13:54
53 6926 Aquis 15:13:42
98 6926 BATE 15:13:37
43 6926 BATE 15:13:37
113 6926 CHIX 15:13:37
48 6926 CHIX 15:13:37
71 6926 LSE 15:13:37
26 6926 LSE 15:13:37
126 6926 LSE 15:13:37
71 6926 BATE 15:13:27
44 6926 CHIX 15:13:27
59 6928 LSE 15:13:17
71 6928 LSE 15:13:17
120 6928 LSE 15:13:17
120 6928 LSE 15:13:02
68 6928 LSE 15:13:02
116 6922 LSE 15:11:41
111 6924 CHIX 15:11:36
29 6924 LSE 15:11:36
59 6924 LSE 15:11:36
71 6924 LSE 15:11:36
104 6920 Aquis 15:09:55
44 6920 CHIX 15:09:55
116 6920 CHIX 15:09:55
145 6920 LSE 15:09:55
4 6920 LSE 15:09:55
129 6920 LSE 15:09:55
129 6920 LSE 15:09:55
80 6922 LSE 15:09:42
104 6922 Aquis 15:09:32
107 6922 BATE 15:09:32
103 6922 CHIX 15:09:32
45 6924 Aquis 15:09:20
113 6920 BATE 15:08:19
113 6920 CHIX 15:08:19
140 6920 LSE 15:08:16
63 6918 CHIX 15:07:42
18 6920 LSE 15:07:42
350 6920 LSE 15:07:42
107 6920 LSE 15:07:42
107 6920 LSE 15:07:31
117 6920 Aquis 15:05:25
119 6918 BATE 15:05:25
65 6918 CHIX 15:05:25
72 6918 CHIX 15:05:25
71 6920 LSE 15:05:25
103 6920 BATE 15:05:22
1 6920 BATE 15:05:22
111 6920 CHIX 15:05:22
149 6920 CHIX 15:05:22
131 6920 LSE 15:05:22
133 6920 LSE 15:05:22
5 6922 LSE 15:05:19
176 6922 LSE 15:05:19
7 6922 LSE 15:05:19
7 6922 LSE 15:05:19
52 6922 LSE 15:05:19
19 6922 LSE 15:05:19
71 6922 LSE 15:05:19
59 6922 LSE 15:05:19
71 6920 LSE 15:03:52
152 6920 LSE 15:03:52
68 6920 LSE 15:03:52
71 6920 LSE 15:03:52
9 6920 BATE 15:03:46
9 6920 BATE 15:03:45
9 6920 BATE 15:03:44
17 6920 BATE 15:03:43
8 6920 BATE 15:03:43
17 6920 BATE 15:03:43
119 6918 Aquis 15:02:27
25 6918 BATE 15:02:27
119 6918 BATE 15:02:27
15 6918 BATE 15:02:21
2 6918 BATE 15:02:21
111 6918 CHIX 15:02:21
114 6918 CHIX 15:02:21
126 6918 LSE 15:02:21
169 6918 LSE 15:02:21
146 6920 LSE 15:02:21
43 6920 LSE 15:02:21
89 6920 LSE 15:02:21
95 6920 LSE 15:01:52
31 6920 LSE 15:01:52
73 6920 LSE 15:01:52
380 6916 LSE 15:00:52
125 6916 CHIX 14:59:52
91 6916 LSE 14:59:52
30 6916 LSE 14:59:52
16 6916 LSE 14:59:52
36 6914 CHIX 14:57:45
101 6914 LSE 14:57:45
76 6914 LSE 14:57:45
98 6916 BATE 14:57:19
51 6916 CHIX 14:57:19
45 6916 CHIX 14:57:19
1 6916 CHIX 14:57:19
37 6916 CHIX 14:57:19
64 6916 CHIX 14:57:19
121 6916 LSE 14:57:19
17 6916 LSE 14:57:19
31 6916 LSE 14:57:19
129 6916 LSE 14:57:19
156 6916 LSE 14:57:19
24 6922 Aquis 14:54:40
29 6918 LSE 14:54:40
110 6918 LSE 14:54:40
108 6920 BATE 14:54:35
103 6920 CHIX 14:54:35
175 6920 LSE 14:54:35
78 6922 Aquis 14:54:28
27 6922 Aquis 14:54:28
9 6922 Aquis 14:54:26
21 6922 Aquis 14:54:26
36 6922 Aquis 14:54:25
106 6922 BATE 14:54:21
117 6922 BATE 14:54:21
104 6922 CHIX 14:54:21
3 6922 CHIX 14:54:21
98 6922 CHIX 14:54:21
131 6922 LSE 14:54:21
1 6922 LSE 14:54:21
148 6922 LSE 14:54:21
130 6924 LSE 14:54:21
194 6924 LSE 14:54:21
152 6922 LSE 14:53:14
100 6922 Aquis 14:52:14
102 6922 Aquis 14:52:14
130 6922 BATE 14:52:14
27 6922 CHIX 14:52:14
126 6922 CHIX 14:52:14
88 6924 CHIX 14:52:14
11 6924 CHIX 14:52:14
135 6922 LSE 14:52:14
353 6924 LSE 14:52:14
27 6922 CHIX 14:51:03
300 6922 LSE 14:51:03
125 6922 LSE 14:51:03
100 6922 BATE 14:51:02
15 6922 CHIX 14:51:02
104 6922 CHIX 14:51:02
571 6924 LSE 14:49:59
100 6920 Aquis 14:46:26
28 6918 BATE 14:46:26
80 6918 BATE 14:46:26
40 6914 CHIX 14:46:26
36 6914 CHIX 14:46:26
124 6918 CHIX 14:46:26
142 6918 LSE 14:46:26
28 6916 LSE 14:46:26
108 6916 LSE 14:46:26
87 6920 CHIX 14:46:22
43 6920 CHIX 14:46:22
153 6920 LSE 14:46:08
35 6920 LSE 14:46:08
11 6920 LSE 14:46:08
91 6920 LSE 14:46:08
154 6920 LSE 14:46:08
5 6920 LSE 14:45:55
102 6916 CHIX 14:42:54
126 6916 LSE 14:42:54
94 6920 Aquis 14:42:12
96 6920 LSE 14:42:12
123 6920 LSE 14:42:12
72 6926 Aquis 14:42:08
38 6926 Aquis 14:42:08
114 6924 BATE 14:42:08
137 6926 BATE 14:42:08
122 6924 CHIX 14:42:08
98 6926 CHIX 14:42:08
28 6924 LSE 14:42:08
26 6924 LSE 14:42:08
48 6924 LSE 14:42:08
100 6924 LSE 14:42:08
128 6926 LSE 14:42:08
99 6926 LSE 14:42:08
61 6926 LSE 14:42:08
9 6928 BATE 14:41:28
13 6928 BATE 14:41:27
200 6928 LSE 14:41:27
18 6928 LSE 14:41:27
118 6928 CHIX 14:39:42
2 6928 CHIX 14:39:42
110 6930 Aquis 14:39:35
101 6930 BATE 14:39:33
24 6930 BATE 14:39:33
18 6930 CHIX 14:39:33
103 6930 CHIX 14:39:33
57 6930 CHIX 14:39:33
153 6930 LSE 14:39:33
42 6930 BATE 14:39:08
6 6930 BATE 14:39:08
35 6930 BATE 14:39:08
34 6932 CHIX 14:39:08
5 6932 CHIX 14:39:08
67 6934 CHIX 14:39:08
159 6934 CHIX 14:39:08
274 6930 LSE 14:39:08
26 6934 LSE 14:39:08
6 6934 LSE 14:39:08
414 6934 LSE 14:39:08
458 6934 LSE 14:39:08
7 6930 LSE 14:37:04
50 6926 LSE 14:36:02
111 6930 Aquis 14:35:24
113 6930 Aquis 14:35:24
106 6930 BATE 14:35:24
112 6930 BATE 14:35:24
136 6930 CHIX 14:35:24
108 6930 CHIX 14:35:24
109 6930 CHIX 14:35:24
5 6930 CHIX 14:35:24
85 6928 LSE 14:35:24
159 6930 LSE 14:35:24
567 6930 LSE 14:35:24
106 6930 LSE 14:35:24
37 6930 LSE 14:35:24
319 6930 LSE 14:35:24
101 6912 BATE 14:31:50
115 6912 CHIX 14:31:50
134 6912 LSE 14:31:50
112 6906 CHIX 14:30:49
116 6906 LSE 14:30:49
50 6906 LSE 14:30:49
4 6906 LSE 14:30:49
64 6910 Aquis 14:30:02
36 6910 Aquis 14:30:01
129 6908 LSE 14:30:01
125 6908 LSE 14:30:01
58 6910 BATE 14:29:41
96 6910 CHIX 14:29:41
59 6910 LSE 14:29:41
41 6910 LSE 14:29:41
53 6910 LSE 14:29:41
108 6912 Aquis 14:29:28
93 6912 BATE 14:29:00
7 6912 CHIX 14:29:00
30 6912 CHIX 14:29:00
80 6912 CHIX 14:29:00
7 6912 LSE 14:29:00
138 6912 LSE 14:29:00
15 6910 BATE 14:27:57
91 6910 BATE 14:27:57
94 6910 CHIX 14:27:57
18 6910 LSE 14:27:57
120 6910 LSE 14:27:57
50 6910 LSE 14:27:57
24 6910 LSE 14:27:57
42 6910 LSE 14:27:57
79 6910 LSE 14:27:57
150 6910 LSE 14:27:57
14 6916 LSE 14:23:00
27 6914 LSE 14:23:00
48 6914 LSE 14:23:00
60 6914 LSE 14:23:00
145 6920 LSE 14:23:00
49 6922 CHIX 14:22:33
46 6922 CHIX 14:22:33
130 6922 LSE 14:22:33
29 6926 Aquis 14:21:40
40 6926 Aquis 14:21:37
9 6926 Aquis 14:21:37
3 6926 Aquis 14:21:37
105 6926 CHIX 14:21:37
27 6926 LSE 14:21:37
48 6926 LSE 14:21:37
50 6926 LSE 14:21:37
48 6926 LSE 14:21:37
50 6926 LSE 14:21:37
24 6926 Aquis 14:21:21
98 6928 BATE 14:21:20
8 6928 BATE 14:21:20
67 6928 CHIX 14:21:20
13 6928 CHIX 14:21:20
30 6928 CHIX 14:21:20
131 6928 LSE 14:21:20
75 6928 LSE 14:21:20
64 6928 LSE 14:21:20
47 6930 LSE 14:20:43
103 6930 LSE 14:20:43
75 6930 BATE 14:18:54
25 6930 BATE 14:18:54
93 6930 CHIX 14:18:54
35 6930 LSE 14:18:43
60 6930 LSE 14:18:43
129 6930 LSE 14:18:43
63 6936 CHIX 14:14:34
8 6936 CHIX 14:14:34
41 6936 CHIX 14:14:34
62 6940 Aquis 14:14:33
31 6940 Aquis 14:14:33
16 6940 BATE 14:14:33
94 6940 BATE 14:14:33
36 6940 CHIX 14:14:33
128 6940 CHIX 14:14:33
150 6938 LSE 14:14:33
48 6940 LSE 14:14:33
50 6940 LSE 14:14:33
125 6940 LSE 14:14:33
39 6940 LSE 14:14:33
75 6940 LSE 14:14:33
26 6940 LSE 14:14:33
35 6942 CHIX 14:14:23
23 6942 CHIX 14:14:23
175 6942 LSE 14:14:23
41 6942 Aquis 14:09:32
22 6942 Aquis 14:09:32
32 6942 Aquis 14:09:23
1 6942 BATE 14:09:23
103 6942 BATE 14:09:23
157 6942 CHIX 14:09:23
130 6942 LSE 14:09:23
206 6942 LSE 14:09:23
145 6942 LSE 14:09:23
124 6942 LSE 14:09:23
132 6942 LSE 14:05:38
9 6948 CHIX 14:05:05
97 6948 CHIX 14:05:05
156 6948 LSE 14:05:05
61 6952 Aquis 14:04:50
50 6952 Aquis 14:04:46
2 6952 Aquis 14:04:46
45 6952 Aquis 14:04:46
46 6952 Aquis 14:04:46
111 6950 BATE 14:04:45
99 6952 BATE 14:04:45
104 6952 CHIX 14:04:45
149 6952 LSE 14:04:45
161 6952 LSE 14:04:45
104 6954 CHIX 14:04:29
50 6954 CHIX 14:04:29
277 6954 LSE 14:04:29
51 6950 LSE 14:02:51
134 6952 LSE 14:02:51
48 6952 CHIX 14:02:11
133 6942 LSE 13:59:05
66 6948 Aquis 13:59:03
100 6946 BATE 13:59:03
228 6944 LSE 13:59:03
16 6948 Aquis 13:58:56
22 6948 Aquis 13:58:55
55 6948 Aquis 13:58:55
32 6948 Aquis 13:58:54
60 6948 Aquis 13:58:54
92 6948 BATE 13:58:54
35 6948 BATE 13:58:54
13 6948 BATE 13:58:54
50 6948 BATE 13:58:54
150 6946 CHIX 13:58:54
53 6948 CHIX 13:58:54
111 6948 CHIX 13:58:54
3 6948 LSE 13:58:54
128 6948 LSE 13:58:54
151 6948 LSE 13:58:54
139 6948 LSE 13:58:54
143 6948 LSE 13:58:54
29 6948 LSE 13:58:54
129 6944 LSE 13:56:24
3 6938 BATE 13:54:03
137 6938 LSE 13:54:03
11 6938 LSE 13:54:03
94 6938 CHIX 13:52:08
101 6940 BATE 13:52:04
80 6940 CHIX 13:52:04
35 6940 CHIX 13:52:04
152 6940 LSE 13:52:04
60 6940 LSE 13:52:04
30 6940 LSE 13:52:04
30 6940 LSE 13:52:04
12 6940 LSE 13:52:04
92 6940 LSE 13:52:04
48 6940 LSE 13:52:04
126 6940 LSE 13:52:04
160 6940 LSE 13:52:04
229 6940 LSE 13:52:04
73 6928 Aquis 13:48:35
39 6928 CHIX 13:48:35
66 6928 CHIX 13:48:35
42 6930 BATE 13:48:14
48 6930 BATE 13:48:14
21 6930 BATE 13:48:14
94 6930 CHIX 13:48:14
82 6930 CHIX 13:48:14
16 6930 CHIX 13:48:14
1 6928 LSE 13:47:54
110 6928 LSE 13:47:54
2 6928 CHIX 13:47:11
4 6926 LSE 13:45:12
50 6926 LSE 13:45:12
48 6926 LSE 13:45:12
28 6924 LSE 13:45:12
144 6924 LSE 13:45:12
105 6926 BATE 13:45:10
114 6926 CHIX 13:45:10
50 6926 LSE 13:45:10
9 6924 LSE 13:44:39
118 6924 LSE 13:44:39
36 6924 Aquis 13:41:17
47 6924 Aquis 13:41:15
16 6924 Aquis 13:41:15
38 6924 Aquis 13:41:15
27 6924 Aquis 13:41:12
48 6924 Aquis 13:41:12
98 6924 BATE 13:41:12
103 6924 BATE 13:41:12
111 6924 CHIX 13:41:12
131 6924 LSE 13:41:12
171 6926 LSE 13:40:50
25 6926 LSE 13:40:46
13 6926 LSE 13:40:46
20 6926 LSE 13:40:46
29 6926 LSE 13:40:46
5 6926 LSE 13:40:46
8 6926 LSE 13:40:46
8 6926 LSE 13:40:46
7 6926 LSE 13:40:46
48 6926 LSE 13:40:46
29 6926 LSE 13:40:46
98 6926 Aquis 13:35:50
108 6928 BATE 13:35:49
114 6928 BATE 13:35:49
113 6928 CHIX 13:35:49
111 6928 CHIX 13:35:49
68 6928 CHIX 13:35:49
45 6928 CHIX 13:35:49
37 6928 LSE 13:35:49
38 6928 LSE 13:35:49
61 6928 LSE 13:35:49
60 6926 LSE 13:35:49
139 6928 LSE 13:35:49
218 6928 LSE 13:35:49
86 6928 LSE 13:35:49
22 6928 LSE 13:35:49
3 6928 LSE 13:35:49
19 6928 LSE 13:35:49
31 6928 LSE 13:35:49
212 6928 LSE 13:35:49
233 6926 LSE 13:34:26
233 6922 LSE 13:31:46
92 6924 Aquis 13:31:43
79 6924 CHIX 13:31:43
112 6924 CHIX 13:31:43
153 6924 LSE 13:31:43
62 6924 LSE 13:31:43
173 6924 LSE 13:31:43
105 6924 LSE 13:31:43
5 6916 Aquis 13:29:29
46 6916 Aquis 13:28:34
33 6916 BATE 13:28:34
32 6916 BATE 13:28:34
42 6916 BATE 13:28:34
107 6916 CHIX 13:28:34
142 6916 LSE 13:28:34
215 6916 LSE 13:28:34
108 6918 CHIX 13:27:43
98 6918 LSE 13:27:43
74 6918 LSE 13:27:43
114 6918 Aquis 13:26:31
7 6918 CHIX 13:26:31
65 6918 CHIX 13:26:31
50 6918 CHIX 13:26:31
23 6918 LSE 13:26:31
116 6918 LSE 13:26:31
49 6918 LSE 13:26:18
28 6918 LSE 13:26:18
113 6916 BATE 13:23:39
48 6916 CHIX 13:23:39
69 6916 CHIX 13:23:39
29 6916 LSE 13:23:39
48 6916 LSE 13:23:39
109 6916 LSE 13:23:39
141 6916 LSE 13:23:39
61 6916 LSE 13:23:05
71 6916 LSE 13:23:05
95 6914 LSE 13:20:06
9 6914 LSE 13:20:06
62 6914 LSE 13:20:06
100 6914 CHIX 13:18:17
205 6916 LSE 13:18:17
111 6918 Aquis 13:18:00
93 6918 BATE 13:18:00
114 6918 CHIX 13:18:00
108 6920 BATE 13:17:22
104 6920 CHIX 13:17:22
283 6920 LSE 13:17:22
141 6920 LSE 13:17:22
116 6918 Aquis 13:12:13
43 6918 BATE 13:12:13
61 6918 BATE 13:12:13
114 6916 CHIX 13:12:13
108 6918 CHIX 13:12:13
29 6916 LSE 13:12:13
32 6916 LSE 13:12:13
30 6916 LSE 13:12:13
29 6916 LSE 13:12:13
101 6918 LSE 13:12:13
125 6918 LSE 13:12:13
8 6918 LSE 13:12:13
37 6918 LSE 13:12:13
130 6918 LSE 13:12:13
120 6918 LSE 13:12:13
7 6916 CHIX 13:07:21
95 6914 BATE 13:04:29
102 6912 CHIX 13:04:29
128 6912 LSE 13:04:29
93 6916 Aquis 13:03:44
108 6916 BATE 13:03:44
96 6916 CHIX 13:03:44
54 6916 LSE 13:03:44
22 6916 LSE 13:03:44
60 6916 LSE 13:03:44
146 6916 LSE 13:03:44
142 6916 LSE 13:03:44
125 6918 LSE 13:03:04
106 6916 Aquis 13:00:07
3 6916 Aquis 12:59:45
114 6916 BATE 12:59:32
83 6916 CHIX 12:59:32
23 6916 CHIX 12:59:32
191 6916 LSE 12:59:32
109 6918 Aquis 12:58:47
102 6918 CHIX 12:58:47
136 6918 LSE 12:58:47
51 6908 CHIX 12:56:28
52 6908 LSE 12:56:27
52 6908 LSE 12:56:25
52 6908 LSE 12:56:25
43 6908 LSE 12:56:25
51 6908 LSE 12:55:50
27 6908 LSE 12:55:50
157 6904 BATE 12:54:10
100 6904 CHIX 12:54:10
118 6904 CHIX 12:54:10
100 6904 LSE 12:54:10
28 6904 LSE 12:54:10
142 6904 LSE 12:54:10
54 6906 LSE 12:53:32
29 6906 LSE 12:53:32
58 6906 LSE 12:53:32
121 6904 CHIX 12:50:37
160 6904 LSE 12:50:37
229 6904 LSE 12:50:37
144 6902 LSE 12:48:08
4 6902 LSE 12:48:08
39 6902 LSE 12:47:08
125 6902 LSE 12:47:08
95 6902 CHIX 12:42:57
67 6902 LSE 12:42:19
79 6902 LSE 12:42:19
160 6904 LSE 12:41:37
97 6906 Aquis 12:41:00
101 6906 BATE 12:40:45
5 6906 CHIX 12:40:45
93 6906 CHIX 12:40:45
134 6906 LSE 12:40:45
101 6908 Aquis 12:38:33
117 6906 BATE 12:38:05
136 6906 BATE 12:38:05
104 6906 CHIX 12:38:05
3 6906 CHIX 12:38:05
140 6906 CHIX 12:38:05
102 6906 CHIX 12:38:05
165 6906 LSE 12:38:05
4 6906 LSE 12:38:05
136 6906 LSE 12:38:05
136 6906 LSE 12:38:05
423 6906 LSE 12:38:05
4 6906 LSE 12:35:19
23 6900 LSE 12:32:58
35 6900 Aquis 12:32:57
23 6900 BATE 12:32:57
36 6900 CHIX 12:32:57
43 6900 LSE 12:32:57
143 6902 LSE 12:32:57
102 6902 CHIX 12:32:50
128 6902 CHIX 12:31:50
19 6902 LSE 12:31:50
22 6902 LSE 12:31:50
67 6902 LSE 12:31:50
48 6902 LSE 12:31:50
48 6902 LSE 12:31:50
162 6896 LSE 12:28:09
28 6896 LSE 12:28:09
129 6898 LSE 12:28:09
190 6898 LSE 12:27:09
22 6898 LSE 12:27:09
67 6898 LSE 12:27:09
71 6898 Aquis 12:23:48
32 6898 Aquis 12:23:48
1 6896 BATE 12:23:48
108 6896 BATE 12:23:48
104 6898 BATE 12:23:48
1 6896 CHIX 12:23:48
124 6896 CHIX 12:23:48
61 6898 CHIX 12:23:48
58 6898 CHIX 12:23:48
27 6896 LSE 12:23:48
53 6898 LSE 12:23:48
35 6898 LSE 12:23:48
64 6898 LSE 12:23:48
29 6898 LSE 12:23:48
71 6898 LSE 12:23:48
131 6898 LSE 12:23:48
38 6898 LSE 12:23:48
48 6890 LSE 12:17:14
86 6890 LSE 12:17:14
108 6892 Aquis 12:17:13
106 6894 CHIX 12:17:13
153 6894 LSE 12:17:13
93 6896 BATE 12:15:41
92 6894 CHIX 12:15:41
37 6894 LSE 12:15:41
30 6894 LSE 12:15:41
63 6894 LSE 12:15:41
23 6894 LSE 12:15:41
60 6894 LSE 12:15:41
50 6894 LSE 12:15:41
128 6898 LSE 12:12:56
166 6900 LSE 12:12:36
41 6902 Aquis 12:12:30
73 6902 Aquis 12:12:30
17 6902 Aquis 12:12:30
88 6902 Aquis 12:12:30
15 6902 Aquis 12:12:30
106 6900 BATE 12:12:30
23 6902 BATE 12:12:30
25 6902 BATE 12:12:30
29 6902 BATE 12:12:30
24 6902 BATE 12:12:30
107 6900 CHIX 12:12:30
108 6902 CHIX 12:12:30
165 6902 CHIX 12:12:30
51 6902 CHIX 12:12:30
97 6902 LSE 12:12:30
22 6902 LSE 12:12:30
27 6902 LSE 12:12:30
48 6902 LSE 12:12:30
60 6902 LSE 12:12:30
151 6902 LSE 12:12:30
95 6902 LSE 12:12:30
125 6902 LSE 12:12:30
211 6900 LSE 12:08:57
5 6900 CHIX 12:05:57
9 6900 CHIX 12:05:57
57 6900 LSE 12:05:57
63 6900 LSE 12:05:57
101 6900 LSE 12:05:57
13 6898 CHIX 12:05:14
66 6900 LSE 12:03:57
112 6902 BATE 12:03:55
94 6902 CHIX 12:03:55
127 6902 LSE 12:03:55
143 6902 LSE 12:03:55
34 6902 CHIX 12:02:01
103 6902 LSE 12:02:01
46 6902 LSE 12:02:01
125 6902 LSE 12:02:01
105 6902 Aquis 12:00:38
103 6904 BATE 12:00:38
69 6902 CHIX 12:00:38
113 6904 CHIX 12:00:38
291 6902 LSE 12:00:38
86 6902 BATE 11:57:53
12 6902 BATE 11:57:53
40 6902 CHIX 11:57:53
68 6904 CHIX 11:57:53
3 6904 CHIX 11:57:53
107 6902 CHIX 11:57:53
149 6902 LSE 11:57:53
25 6904 LSE 11:57:53
48 6904 LSE 11:57:53
15 6904 LSE 11:57:53
15 6904 LSE 11:57:53
8 6904 LSE 11:57:53
43 6904 LSE 11:57:53
60 6904 LSE 11:55:53
84 6904 LSE 11:55:53
58 6904 LSE 11:55:53
92 6906 Aquis 11:47:28
19 6906 CHIX 11:47:28
92 6906 CHIX 11:47:28
27 6906 LSE 11:47:28
100 6906 LSE 11:47:28
100 6906 LSE 11:47:28
26 6906 LSE 11:47:28
8 6906 LSE 11:47:28
151 6906 LSE 11:47:28
95 6908 BATE 11:45:06
25 6908 CHIX 11:45:06
75 6908 CHIX 11:45:06
147 6908 LSE 11:45:06
144 6908 LSE 11:45:06
100 6906 BATE 11:40:57
92 6906 CHIX 11:40:57
151 6906 LSE 11:40:57
193 6906 LSE 11:40:57
110 6902 CHIX 11:35:04
146 6902 LSE 11:35:04
166 6902 LSE 11:35:04
29 6902 CHIX 11:33:31
37 6902 CHIX 11:33:31
18 6902 CHIX 11:31:03
105 6898 Aquis 11:29:40
105 6898 BATE 11:29:40
3 6898 BATE 11:29:40
129 6898 CHIX 11:29:40
189 6898 LSE 11:29:40
69 6900 Aquis 11:28:52
107 6900 BATE 11:28:52
99 6900 CHIX 11:28:52
124 6900 CHIX 11:28:52
125 6900 LSE 11:28:52
410 6900 LSE 11:28:52
79 6900 LSE 11:28:52
54 6900 LSE 11:28:52
43 6900 Aquis 11:26:06
1 6896 Aquis 11:20:16
30 6900 Aquis 11:13:11
28 6900 Aquis 11:13:11
43 6900 Aquis 11:13:10
62 6900 BATE 11:13:10
52 6900 BATE 11:13:10
107 6900 CHIX 11:13:10
78 6900 LSE 11:13:10
2 6900 LSE 11:13:10
58 6900 LSE 11:13:10
60 6900 LSE 11:13:10
31 6900 LSE 11:13:10
6 6900 LSE 11:13:10
127 6900 LSE 11:13:10
29 6898 BATE 11:09:00
41 6898 BATE 11:09:00
29 6898 BATE 11:09:00
112 6898 LSE 11:09:00
36 6898 LSE 11:09:00
142 6894 LSE 11:03:40
24 6896 CHIX 11:03:39
86 6896 CHIX 11:03:39
86 6898 LSE 11:03:39
43 6898 LSE 11:03:39
3 6900 CHIX 11:00:35
19 6900 CHIX 11:00:06
96 6902 BATE 11:00:01
73 6900 CHIX 11:00:01
74 6902 CHIX 11:00:01
52 6902 CHIX 11:00:01
24 6902 LSE 11:00:01
72 6902 LSE 11:00:01
31 6902 LSE 11:00:01
13 6902 LSE 11:00:01
63 6902 LSE 11:00:01
65 6902 LSE 11:00:01
130 6902 LSE 11:00:01
7 6902 LSE 11:00:01
59 6904 Aquis 10:55:39
55 6904 Aquis 10:55:20
146 6904 LSE 10:55:20
102 6906 BATE 10:53:58
86 6908 CHIX 10:53:58
98 6908 LSE 10:53:58
28 6908 LSE 10:53:58
9 6908 CHIX 10:53:00
2 6912 BATE 10:52:42
43 6912 BATE 10:52:42
8 6912 BATE 10:52:42
10 6912 BATE 10:52:42
37 6912 BATE 10:52:42
127 6912 CHIX 10:52:42
26 6912 LSE 10:52:42
216 6912 LSE 10:52:42
181 6910 LSE 10:52:42
188 6912 LSE 10:52:42
46 6908 BATE 10:50:18
30 6908 Aquis 10:45:01
105 6908 Aquis 10:45:01
68 6908 Aquis 10:45:01
94 6910 BATE 10:45:01
18 6910 BATE 10:45:01
9 6910 BATE 10:45:01
16 6908 CHIX 10:45:01
90 6908 CHIX 10:45:01
130 6910 CHIX 10:45:01
12 6910 CHIX 10:45:01
12 6908 LSE 10:45:01
149 6908 LSE 10:45:01
147 6910 LSE 10:45:01
150 6910 LSE 10:42:52
103 6910 CHIX 10:42:42
148 6904 LSE 10:40:29
151 6904 LSE 10:38:29
53 6902 Aquis 10:32:17
48 6902 Aquis 10:32:17
8 6902 Aquis 10:32:17
101 6902 BATE 10:32:17
154 6900 CHIX 10:32:17
108 6904 CHIX 10:32:17
24 6900 LSE 10:32:17
44 6900 LSE 10:32:17
50 6900 LSE 10:32:17
69 6900 LSE 10:32:17
154 6902 LSE 10:32:17
147 6902 LSE 10:32:17
22 6902 LSE 10:32:17
128 6902 LSE 10:32:17
2 6904 CHIX 10:29:17
2 6904 CHIX 10:29:17
112 6898 BATE 10:23:43
110 6898 CHIX 10:23:43
80 6898 LSE 10:23:43
8 6898 LSE 10:23:43
7 6898 LSE 10:23:43
52 6898 LSE 10:23:43
139 6898 LSE 10:23:43
91 6900 LSE 10:23:36
81 6900 LSE 10:23:36
107 6898 Aquis 10:19:28
104 6898 BATE 10:19:28
113 6898 CHIX 10:19:28
172 6898 LSE 10:19:28
170 6900 LSE 10:19:01
138 6900 LSE 10:19:01
150 6900 LSE 10:18:20
61 6894 Aquis 10:15:25
48 6892 LSE 10:15:19
108 6892 BATE 10:14:15
50 6894 Aquis 10:14:14
50 6894 BATE 10:14:14
51 6894 BATE 10:14:14
35 6894 CHIX 10:14:14
5 6894 CHIX 10:14:14
52 6894 CHIX 10:14:14
29 6894 CHIX 10:14:14
87 6894 CHIX 10:14:14
146 6894 LSE 10:14:14
136 6894 LSE 10:14:14
28 6896 CHIX 10:13:18
50 6896 CHIX 10:13:17
146 6896 LSE 10:13:17
138 6884 LSE 10:03:35
14 6886 Aquis 10:02:59
97 6886 Aquis 10:02:51
96 6886 BATE 10:02:36
113 6886 CHIX 10:02:36
101 6886 CHIX 10:02:36
68 6886 LSE 10:02:36
45 6886 LSE 10:02:36
26 6886 LSE 10:02:36
146 6886 LSE 10:02:36
132 6880 LSE 09:57:00
153 6886 LSE 09:55:27
26 6890 Aquis 09:53:04
14 6888 CHIX 09:52:54
96 6888 CHIX 09:52:54
102 6888 LSE 09:52:54
29 6888 LSE 09:52:54
23 6890 Aquis 09:52:53
10 6890 Aquis 09:52:52
49 6890 Aquis 09:52:52
97 6890 BATE 09:52:52
109 6890 CHIX 09:52:52
128 6890 LSE 09:52:52
129 6890 LSE 09:52:52
31 6884 LSE 09:46:56
111 6884 LSE 09:46:56
95 6886 BATE 09:45:20
24 6888 CHIX 09:45:20
81 6888 CHIX 09:45:20
132 6886 LSE 09:45:20
92 6892 Aquis 09:43:01
93 6892 BATE 09:43:01
12 6892 BATE 09:43:01
40 6892 CHIX 09:43:01
111 6892 CHIX 09:43:01
53 6892 CHIX 09:43:01
137 6888 LSE 09:43:01
47 6892 LSE 09:43:01
10 6892 LSE 09:43:01
120 6892 LSE 09:43:01
105 6892 LSE 09:43:01
60 6894 LSE 09:42:41
154 6890 LSE 09:39:21
46 6888 Aquis 09:37:50
8 6888 Aquis 09:37:44
44 6888 Aquis 09:37:44
37 6888 Aquis 09:37:43
50 6888 Aquis 09:37:42
131 6888 BATE 09:37:42
116 6888 CHIX 09:37:42
102 6888 LSE 09:37:42
224 6888 LSE 09:37:42
22 6888 LSE 09:37:42
12 6890 CHIX 09:37:40
18 6890 CHIX 09:37:40
68 6880 LSE 09:35:04
145 6880 LSE 09:35:04
96 6878 CHIX 09:31:15
19 6878 CHIX 09:31:15
12 6878 LSE 09:31:15
104 6878 LSE 09:31:15
115 6878 LSE 09:31:15
21 6878 LSE 09:31:15
17 6878 CHIX 09:29:53
87 6878 LSE 09:29:32
67 6878 LSE 09:29:32
3 6878 BATE 09:25:52
103 6878 BATE 09:25:52
122 6878 LSE 09:25:52
8 6878 LSE 09:25:52
153 6880 LSE 09:25:52
120 6878 Aquis 09:21:59
93 6878 BATE 09:21:59
102 6874 CHIX 09:21:59
63 6878 CHIX 09:21:59
50 6878 CHIX 09:21:59
90 6878 LSE 09:21:59
34 6878 LSE 09:21:59
4 6878 LSE 09:21:59
3 6878 LSE 09:21:59
52 6878 LSE 09:21:59
69 6878 LSE 09:21:59
28 6878 LSE 09:21:59
103 6858 BATE 09:18:34
11 6858 BATE 09:18:34
99 6858 CHIX 09:18:34
6 6858 CHIX 09:18:34
134 6858 LSE 09:18:34
126 6858 LSE 09:18:34
28 6844 CHIX 09:10:14
86 6844 CHIX 09:10:14
12 6846 Aquis 09:10:13
109 6846 BATE 09:10:12
48 6846 LSE 09:10:12
92 6846 LSE 09:10:12
138 6846 LSE 09:10:12
64 6850 LSE 09:07:34
67 6850 LSE 09:07:34
94 6856 CHIX 09:07:29
46 6854 LSE 09:07:29
21 6854 LSE 09:07:29
69 6854 LSE 09:07:29
10 6854 LSE 09:07:29
56 6858 Aquis 09:07:26
52 6858 Aquis 09:07:26
2 6858 Aquis 09:07:26
122 6860 BATE 09:07:26
20 6860 CHIX 09:07:26
87 6860 CHIX 09:07:26
93 6860 CHIX 09:07:26
128 6860 LSE 09:07:26
52 6860 LSE 09:07:26
153 6860 LSE 09:07:26
128 6860 LSE 09:07:26
82 6860 LSE 09:07:26
80 6846 Aquis 09:02:00
6 6846 BATE 09:02:00
72 6846 BATE 09:02:00
26 6846 BATE 09:02:00
121 6846 CHIX 09:02:00
34 6846 CHIX 09:02:00
165 6846 LSE 09:02:00
14 6846 Aquis 09:01:42
94 6848 CHIX 09:01:39
296 6848 LSE 09:01:39
71 6848 LSE 09:01:39
6 6838 CHIX 08:57:30
100 6838 CHIX 08:57:30
160 6838 LSE 08:57:30
19 6836 LSE 08:57:02
86 6834 CHIX 08:56:14
7 6830 Aquis 08:52:18
80 6830 Aquis 08:52:17
13 6830 Aquis 08:52:17
30 6830 Aquis 08:52:17
69 6830 Aquis 08:52:17
93 6830 BATE 08:52:17
18 6830 BATE 08:52:17
68 6830 LSE 08:52:17
60 6830 LSE 08:52:17
125 6830 LSE 08:52:17
39 6832 LSE 08:51:30
89 6832 LSE 08:51:30
95 6828 CHIX 08:47:14
146 6828 LSE 08:47:14
143 6828 LSE 08:47:14
92 6830 BATE 08:44:10
19 6830 BATE 08:44:10
106 6830 CHIX 08:44:10
77 6830 LSE 08:44:10
56 6830 LSE 08:44:10
131 6822 LSE 08:39:50
127 6824 LSE 08:39:45
60 6828 Aquis 08:39:20
47 6828 Aquis 08:39:19
56 6828 CHIX 08:39:19
106 6828 BATE 08:39:18
39 6828 CHIX 08:39:18
148 6828 LSE 08:39:18
129 6828 BATE 08:37:54
102 6828 CHIX 08:37:54
114 6828 CHIX 08:37:54
19 6830 LSE 08:37:54
10 6830 LSE 08:37:54
48 6830 LSE 08:37:54
48 6830 LSE 08:37:54
3 6830 LSE 08:37:54
4 6828 LSE 08:37:54
108 6828 LSE 08:37:54
45 6828 LSE 08:37:54
136 6828 LSE 08:37:54
72 6830 CHIX 08:37:20
21 6830 CHIX 08:37:20
204 6830 LSE 08:37:05
8 6822 LSE 08:34:32
97 6822 LSE 08:34:32
49 6822 LSE 08:34:32
154 6820 LSE 08:33:09
37 6822 CHIX 08:31:05
75 6822 CHIX 08:31:05
137 6822 LSE 08:31:05
14 6818 Aquis 08:29:00
86 6818 Aquis 08:29:00
97 6818 BATE 08:29:00
99 6824 Aquis 08:26:59
136 6822 LSE 08:26:59
132 6824 LSE 08:26:47
101 6828 BATE 08:26:10
79 6826 CHIX 08:26:10
70 6826 CHIX 08:26:10
22 6828 LSE 08:26:10
60 6828 LSE 08:26:10
60 6826 LSE 08:26:10
132 6826 LSE 08:26:10
34 6830 Aquis 08:25:56
75 6830 Aquis 08:25:56
15 6830 BATE 08:25:56
110 6830 BATE 08:25:56
108 6830 CHIX 08:25:56
48 6830 LSE 08:25:56
15 6830 LSE 08:25:56
69 6830 LSE 08:25:56
137 6830 LSE 08:25:56
28 6830 LSE 08:25:56
103 6816 CHIX 08:22:28
103 6818 CHIX 08:22:28
6 6816 LSE 08:22:28
136 6816 LSE 08:22:28
28 6816 LSE 08:22:28
15 6816 LSE 08:22:28
98 6816 LSE 08:22:28
68 6818 LSE 08:21:30
118 6818 LSE 08:21:30
29 6814 CHIX 08:20:20
39 6814 CHIX 08:20:20
24 6814 CHIX 08:20:20
214 6814 LSE 08:20:07
113 6800 BATE 08:15:15
140 6800 LSE 08:15:15
108 6804 BATE 08:15:14
104 6804 CHIX 08:15:14
153 6804 LSE 08:15:14
57 6804 LSE 08:15:14
96 6804 LSE 08:15:14
127 6806 LSE 08:15:14
42 6800 Aquis 08:11:34
53 6800 Aquis 08:11:34
89 6800 CHIX 08:11:34
19 6800 CHIX 08:11:34
141 6794 LSE 08:10:32
16 6800 LSE 08:10:20
109 6800 LSE 08:09:51
106 6804 BATE 08:09:50
25 6804 BATE 08:09:50
50 6804 BATE 08:09:50
27 6804 BATE 08:09:50
90 6804 CHIX 08:09:50
4 6804 CHIX 08:09:50
18 6804 CHIX 08:09:50
26 6804 CHIX 08:09:50
50 6804 CHIX 08:09:50
26 6804 CHIX 08:09:50
146 6804 LSE 08:09:50
149 6804 LSE 08:09:50
39 6798 CHIX 08:07:50
66 6798 CHIX 08:07:50
92 6804 Aquis 08:07:05
110 6808 BATE 08:07:05
111 6808 CHIX 08:07:05
263 6808 LSE 08:07:05
28 6806 LSE 08:07:05
83 6808 LSE 08:07:05
111 6806 LSE 08:07:05
19 6806 LSE 08:07:05
7 6806 LSE 08:07:05
125 6806 LSE 08:07:05
76 6804 LSE 08:04:53
139 6804 LSE 08:04:53
99 6810 Aquis 08:04:07
16 6810 Aquis 08:04:07
78 6810 Aquis 08:04:06
9 6814 BATE 08:04:04
107 6814 BATE 08:04:04
93 6814 CHIX 08:04:04
169 6814 CHIX 08:04:04
689 6814 LSE 08:04:04
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDMFMSEDSESM
(END) Dow Jones Newswires
June 30, 2023 12:09 ET (16:09 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
