Next PLC Transaction in Own Shares
13 June 2024 - 2:46AM
RNS Regulatory News
RNS Number : 2178S
Next PLC
12 June 2024
NEXT plc
For
immediate release
12
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,230 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9104.9088 pence per
Share.
The highest price paid per Share was
9180p and the lowest price paid per Share was 8986p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,656,986 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
16,230
|
9101.81
|
CHIX
|
5,000
|
9110.91
|
BATE
|
3,000
|
9109.04
|
AQUIS
|
1,000
|
9112.82
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
26
7
36
46
48
39
24
4
21
18
21
44
56
39
36
14
30
30
42
46
46
12
46
59
30
42
42
58
42
95
226
87
21
14
92
5
5
1
3
5
14
56
90
4
9
57
96
13
5
7
17
12
8
15
13
91
46
20
93
36
59
5
74
8
9
4
2
33
34
62
56
16
85
5
75
10
33
33
83
28
24
4
27
63
90
47
6
1
11
97
57
55
81
64
5
57
97
25
22
13
82
6
16
7
6
99
7
7
28
20
11
24
10
97
67
62
27
68
65
3
5
98
57
4
93
68
23
8
44
3
68
10
10
61
25
71
46
14
57
38
57
63
26
65
63
21
70
62
22
45
14
100
61
88
92
65
95
87
98
62
54
8
100
58
8
56
88
72
60
28
63
90
87
67
62
90
40
98
61
3
57
81
88
56
55
88
66
88
61
68
98
8
18
43
88
67
19
48
15
93
61
64
23
35
50
58
31
55
86
59
97
58
19
42
93
65
9
72
66
85
75
8
59
5
83
4
46
35
82
63
56
88
17
45
93
98
8
53
61
60
94
50
37
56
91
66
42
51
56
87
4
60
85
4
61
34
62
63
83
56
87
63
64
95
93
17
73
66
85
59
64
89
56
88
97
67
91
15
55
7
91
58
63
95
12
59
36
52
29
30
8
59
83
100
53
39
59
18
47
30
8
35
63
32
22
92
42
48
7
96
93
57
86
34
50
92
11
20
33
10
3
82
6
58
66
98
100
56
2
59
82
21
45
30
12
57
61
28
22
42
19
37
78
21
6
57
33
64
64
55
44
19
9
86
83
35
19
48
20
65
66
83
58
59
90
85
58
4
19
6
19
8
28
59
57
90
82
26
61
67
99
34
60
32
71
67
17
60
63
92
79
16
63
25
63
98
67
61
19
57
64
23
88
63
61
86
114
5
52
34
55
55
19
59
80
19
83
4
62
96
95
18
94
66
98
67
91
82
51
38
66
100
52
14
88
1
63
60
40
42
9
22
71
23
64
15
75
99
83
31
11
12
56
31
136
5
7
33
7
9
164
59
12
10
98
51
38
92
12
53
83
92
100
58
19
70
81
1
20
61
20
56
20
62
102
90
21
75
56
8
95
17
35
16
89
85
59
60
66
59
55
7
89
126
|
9144
9144
9144
9144
9144
9142
9142
9142
9144
9144
9144
9144
9146
9146
9146
9146
9146
9146
9146
9146
9146
9146
9146
9146
9146
9146
9146
9146
9146
9146
9146
9146
9148
9148
9144
9144
9144
9144
9144
9144
9144
9142
9142
9144
9144
9146
9144
9148
9148
9146
9146
9146
9146
9146
9146
9146
9148
9148
9146
9148
9150
9150
9148
9148
9146
9146
9146
9146
9144
9142
9144
9144
9142
9134
9134
9134
9138
9138
9136
9132
9132
9132
9132
9132
9134
9136
9136
9136
9136
9138
9142
9140
9140
9144
9136
9136
9136
9138
9138
9138
9138
9142
9142
9142
9142
9138
9136
9136
9132
9130
9130
9130
9130
9130
9130
9132
9132
9132
9124
9130
9128
9128
9140
9140
9140
9144
9144
9146
9146
9146
9150
9148
9148
9148
9150
9150
9152
9152
9156
9156
9160
9166
9166
9166
9168
9172
9172
9178
9180
9180
9178
9178
9176
9176
9178
9162
9164
9178
9176
9176
9180
9180
9170
9168
9168
9168
9166
9162
9162
9162
9164
9154
9158
9158
9158
9146
9144
9144
9146
9146
9146
9144
9150
9146
9148
9148
9142
9144
9146
9146
9146
9148
9144
9144
9144
9138
9138
9136
9136
9138
9134
9134
9134
9138
9138
9140
9134
9134
9132
9130
9130
9132
9132
9132
9118
9116
9120
9120
9126
9128
9132
9132
9122
9122
9134
9132
9132
9132
9132
9152
9102
9102
9106
9106
9106
9114
9118
9118
9116
9118
9118
9120
9120
9120
9120
9118
9118
9118
9114
9118
9122
9122
9122
9124
9118
9126
9126
9130
9130
9120
9122
9112
9116
9116
9118
9114
9114
9112
9112
9108
9108
9108
9104
9106
9108
9114
9114
9112
9112
9114
9114
9110
9112
9112
9110
9110
9110
9110
9100
9100
9100
9100
9102
9100
9102
9102
9100
9090
9090
9092
9092
9080
9080
9084
9086
9088
9086
9090
9090
9090
9090
9092
9082
9078
9084
9084
9084
9094
9094
9094
9094
9094
9094
9096
9096
9092
9096
9092
9092
9092
9092
9084
9084
9084
9084
9084
9082
9082
9082
9082
9090
9090
9092
9092
9096
9100
9102
9102
9098
9092
9094
9094
9098
9098
9098
9098
9102
9102
9102
9102
9104
9108
9110
9110
9112
9104
9116
9114
9114
9114
9114
9114
9114
9114
9116
9118
9112
9108
9106
9106
9106
9108
9108
9108
9088
9088
9088
9088
9090
9090
9078
9078
9082
9082
9078
9080
9082
9082
9076
9064
9066
9064
9068
9076
9074
9074
9076
9078
9078
9078
9078
9078
9078
9044
9044
9044
9046
9046
9046
9046
9048
9020
9024
9024
9026
9002
9006
9008
9010
9010
9002
9004
8986
8986
8986
8994
8996
8996
8996
8996
8996
8996
8996
8996
8996
9000
9000
9006
9010
8994
8994
8994
8994
8994
8996
9000
9000
9000
9000
9000
9002
9004
9004
9004
9002
9002
9002
9004
9008
9008
9020
9024
9028
9030
9030
9030
9030
9034
9034
9034
9034
9034
9034
9040
9040
9046
9046
9046
9058
9058
9066
9068
9068
9068
9068
9068
9070
9072
9074
9072
9074
9074
9074
9074
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
BATE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
BATE
BATE
LSE
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
BATE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
Aquis
Aquis
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
Aquis
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
Aquis
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
Aquis
LSE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
Aquis
CHIX
CHIX
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
BATE
LSE
LSE
CHIX
LSE
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
Aquis
LSE
Aquis
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
CHIX
BATE
BATE
LSE
LSE
CHIX
LSE
CHIX
BATE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
|
16:09:20
16:09:20
16:09:20
16:08:52
16:08:06
16:06:07
16:06:07
16:06:07
16:04:00
16:04:00
16:03:41
16:03:41
16:03:13
16:03:10
16:03:09
16:03:09
16:03:09
16:03:09
16:03:08
16:03:08
16:03:08
16:02:59
16:02:59
16:02:59
16:02:58
16:02:58
16:02:58
16:02:58
16:02:58
16:02:57
16:02:57
16:02:57
16:01:53
16:01:53
16:01:31
16:01:21
16:01:21
16:01:21
16:01:21
16:01:21
16:01:21
15:59:42
15:59:42
15:59:21
15:59:21
15:58:04
15:58:04
15:57:00
15:57:00
15:56:51
15:56:40
15:56:40
15:56:40
15:55:00
15:54:27
15:54:26
15:53:55
15:53:55
15:51:09
15:50:39
15:50:39
15:50:39
15:50:39
15:50:39
15:50:02
15:50:02
15:50:02
15:50:02
15:48:27
15:46:19
15:46:19
15:46:19
15:46:19
15:44:48
15:44:48
15:44:48
15:43:29
15:43:29
15:43:29
15:41:36
15:41:36
15:41:36
15:41:36
15:39:57
15:39:57
15:39:29
15:39:29
15:39:29
15:39:29
15:34:43
15:34:32
15:34:32
15:34:32
15:34:21
15:30:36
15:30:36
15:30:36
15:29:12
15:29:12
15:29:12
15:29:12
15:28:49
15:28:49
15:28:49
15:28:49
15:27:43
15:27:05
15:27:05
15:26:36
15:25:39
15:25:39
15:25:38
15:25:38
15:25:19
15:24:08
15:19:41
15:19:41
15:19:41
15:17:00
15:16:36
15:16:36
15:16:36
15:14:12
15:14:12
15:14:12
15:11:08
15:09:48
15:09:21
15:09:21
15:09:21
15:08:00
15:08:00
15:08:00
15:08:00
15:08:00
15:08:00
15:05:28
15:05:28
15:03:38
15:03:38
15:02:40
15:02:05
15:02:05
15:02:05
15:01:25
15:00:02
15:00:02
14:57:50
14:57:50
14:57:50
14:56:26
14:56:25
14:54:15
14:54:15
14:52:32
14:49:47
14:49:47
14:47:42
14:44:59
14:44:57
14:44:57
14:44:57
14:43:49
14:41:44
14:41:44
14:41:44
14:41:44
14:39:46
14:39:46
14:39:46
14:39:45
14:36:10
14:36:00
14:34:17
14:34:17
14:31:31
14:30:20
14:30:06
14:28:50
14:28:50
14:28:50
14:27:05
14:25:41
14:23:54
14:23:10
14:23:10
14:17:38
14:17:13
14:16:17
14:16:17
14:16:17
14:15:12
14:11:23
14:11:23
14:11:23
14:09:06
14:09:06
14:05:29
14:05:29
14:05:27
14:00:35
14:00:35
14:00:35
14:00:02
14:00:02
13:57:37
13:55:08
13:55:08
13:52:50
13:50:05
13:50:05
13:49:45
13:49:45
13:49:45
13:47:25
13:43:44
13:43:42
13:43:42
13:39:50
13:39:48
13:37:52
13:37:52
13:35:22
13:35:22
13:33:59
13:31:21
13:31:21
13:31:21
13:31:21
13:30:50
13:30:00
13:29:55
13:27:33
13:27:33
13:24:43
13:21:00
13:20:06
13:20:06
13:20:06
13:20:06
13:20:06
13:15:51
13:15:04
13:12:14
13:12:14
13:08:37
13:06:05
13:06:05
13:03:29
12:58:05
12:54:42
12:54:42
12:54:42
12:54:41
12:50:01
12:46:20
12:46:20
12:43:05
12:43:05
12:39:17
12:39:17
12:33:08
12:32:10
12:32:10
12:31:42
12:27:24
12:27:24
12:24:26
12:24:26
12:20:25
12:20:25
12:20:25
12:10:58
12:10:58
12:10:09
12:05:44
12:05:44
12:03:44
12:03:44
12:03:44
12:03:44
11:56:54
11:55:09
11:55:09
11:49:52
11:49:52
11:49:52
11:49:52
11:43:54
11:43:54
11:43:54
11:43:09
11:43:09
11:39:42
11:39:18
11:39:18
11:34:02
11:32:28
11:32:28
11:30:22
11:30:22
11:23:34
11:23:34
11:22:11
11:21:29
11:20:17
11:18:57
11:15:42
11:15:42
11:15:42
11:12:18
11:11:40
11:06:43
11:05:00
11:00:49
11:00:49
11:00:07
10:57:46
10:57:46
10:57:46
10:57:46
10:57:46
10:57:46
10:53:55
10:53:55
10:53:55
10:53:55
10:45:06
10:45:06
10:45:06
10:45:06
10:36:58
10:36:58
10:36:58
10:36:58
10:36:58
10:31:35
10:31:35
10:31:35
10:31:35
10:24:11
10:24:11
10:22:30
10:22:30
10:20:27
10:20:14
10:20:14
10:20:14
10:16:46
10:14:09
10:13:05
10:12:22
10:11:09
10:11:09
10:09:48
10:08:16
10:06:54
10:06:54
10:06:54
10:06:54
10:06:24
10:04:56
10:02:54
10:00:00
09:56:18
09:53:15
09:50:06
09:50:06
09:50:06
09:50:06
09:50:06
09:50:06
09:50:06
09:47:06
09:47:06
09:46:47
09:41:38
09:38:03
09:38:03
09:38:03
09:38:03
09:37:30
09:37:30
09:37:30
09:34:05
09:34:05
09:34:05
09:25:15
09:25:06
09:25:06
09:19:32
09:19:32
09:19:32
09:19:32
09:16:37
09:16:37
09:15:32
09:15:32
09:12:03
09:03:41
09:02:15
09:02:15
09:00:31
08:58:31
08:58:31
08:58:31
08:58:31
08:58:20
08:58:20
08:58:20
08:58:20
08:58:20
08:58:20
08:53:59
08:53:59
08:53:59
08:47:30
08:47:30
08:45:59
08:45:59
08:45:59
08:41:41
08:41:41
08:41:16
08:41:16
08:37:18
08:34:23
08:33:04
08:32:23
08:32:23
08:31:35
08:31:35
08:29:13
08:29:13
08:29:13
08:25:59
08:25:48
08:25:48
08:25:48
08:25:48
08:25:48
08:25:48
08:25:48
08:24:20
08:24:20
08:22:47
08:22:47
08:22:40
08:22:34
08:21:02
08:21:02
08:21:02
08:19:49
08:19:49
08:19:18
08:19:17
08:19:17
08:19:17
08:19:17
08:19:17
08:19:17
08:16:47
08:16:47
08:16:47
08:16:29
08:16:29
08:16:29
08:15:03
08:14:29
08:14:29
08:14:21
08:14:06
08:11:50
08:11:46
08:11:46
08:11:46
08:10:46
08:09:35
08:09:34
08:09:34
08:09:34
08:09:34
08:09:34
08:09:31
08:09:31
08:09:24
08:09:24
08:09:24
08:06:27
08:06:27
08:06:26
08:06:09
08:06:00
08:06:00
08:05:54
08:05:54
08:05:07
08:02:10
08:02:10
08:02:10
08:02:10
08:02:10
08:02:10
08:02:10
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFIFMEELSELM
Next (LSE:NXT)
Historical Stock Chart
From Aug 2024 to Sep 2024
Next (LSE:NXT)
Historical Stock Chart
From Sep 2023 to Sep 2024