RNS Number : 8774K
Next PLC
04 November 2024
 

NEXT plc

 

For immediate release

 

4 November 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,821 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,916.0084 pence per Share.

 

The highest price paid per Share was 9,966p and the lowest price paid per Share was 9,880p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,164,919 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,821

9,915.92

CHIX

5,000

9,915.98

BATE

2,000

9,916.61

AQUIS

2,000

9,915.83

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

5

35

52

18

24

15

12

32

30

15

15

26

79

3

58

18

7

26

55

139

80

142

93

126

131

75

61

2

30

16

13

26

89

106

7

26

73

20

20

10

45

82

79

124

17

48

41

80

6

143

71

24

144

3

88

95

90

122

93

125

10

80

13

112

84

5

82

80

56

9

41

70

19

140

79

128

86

87

138

30

23

41

75

33

15

41

49

79

58

71

7

76

11

195

41

89

5

144

84

96

44

44

18

18

109

82

136

95

55

84

140

26

89

42

42

146

9

36

30

82

97

133

1

6

71

96

28

100

48

44

92

87

61

60

81

85

78

5

24

68

97

61

63

83

77

46

149

89

13

50

91

136

93

96

4

131

95

4

63

87

8

50

87

130

84

89

92

83

133

8

1

13

74

68

10

41

38

119

30

32

58

95

134

36

8

76

131

97

50

35

33

65

132

55

40

10

135

27

66

79

30

58

129

53

38

144

123

96

86

25

64

123

96

91

86

121

87

91

146

10

75

126

89

92

88

132

81

91

88

82

142

82

57

32

124

13

42

42

95

6

6

84

141

1

90

86

144

89

90

95

103

32

9918

9918

9914

9916

9916

9916

9916

9916

9916

9914

9914

9914

9914

9914

9914

9914

9914

9914

9918

9918

9918

9918

9920

9922

9916

9918

9918

9918

9918

9918

9920

9918

9920

9922

9922

9922

9920

9920

9920

9914

9908

9908

9912

9910

9912

9914

9914

9922

9922

9922

9924

9924

9914

9914

9916

9924

9922

9924

9926

9918

9918

9914

9916

9916

9918

9918

9916

9920

9920

9912

9912

9912

9912

9932

9934

9940

9940

9940

9926

9920

9920

9920

9920

9920

9920

9920

9922

9922

9924

9924

9924

9924

9924

9922

9926

9928

9928

9916

9912

9910

9910

9910

9910

9910

9910

9900

9902

9902

9902

9904

9904

9902

9892

9898

9898

9898

9904

9904

9904

9900

9900

9902

9892

9892

9892

9892

9886

9886

9890

9890

9892

9892

9892

9892

9890

9890

9888

9888

9888

9888

9880

9882

9882

9890

9892

9892

9894

9898

9898

9894

9892

9886

9894

9894

9896

9886

9902

9904

9904

9904

9908

9908

9898

9898

9900

9896

9888

9890

9890

9892

9892

9906

9906

9906

9906

9908

9908

9908

9908

9910

9910

9906

9906

9898

9906

9906

9906

9910

9912

9902

9902

9902

9902

9904

9904

9906

9906

9906

9906

9910

9910

9910

9914

9922

9922

9922

9926

9924

9924

9928

9928

9940

9942

9914

9914

9914

9914

9922

9928

9932

9932

9954

9960

9958

9962

9964

9954

9950

9952

9956

9962

9966

9962

9962

9962

9962

9960

9960

9964

9962

9962

9962

9924

9924

9924

9936

9938

9942

9940

9922

9922

9922

LSE

LSE

CHIX

Aquis

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

Aquis

LSE

CHIX

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

LSE

CHIX

Aquis

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

BATE

BATE

Aquis

Aquis

LSE

CHIX

CHIX

LSE

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

CHIX

CHIX

Aquis

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

Aquis

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

Aquis

LSE

CHIX

BATE

CHIX

LSE

BATE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

Aquis

Aquis

Aquis

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

Aquis

CHIX

Aquis

CHIX

CHIX

CHIX

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

LSE

CHIX

Aquis

LSE

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

Aquis

CHIX

CHIX

CHIX

LSE

CHIX

BATE

Aquis

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

CHIX

LSE

Aquis

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

Aquis

CHIX

BATE

BATE

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

Aquis

LSE

CHIX

CHIX

Aquis

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

Aquis

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

Aquis

BATE

CHIX

LSE

LSE

16:14:35

16:14:30

16:12:32

16:12:30

16:12:30

16:11:42

16:11:42

16:11:42

16:11:03

16:10:30

16:10:30

16:10:30

16:10:30

16:10:30

16:10:30

16:10:30

16:09:38

16:07:40

16:07:01

16:07:01

16:05:56

16:05:56

16:03:03

16:01:13

15:58:52

15:58:18

15:58:18

15:58:18

15:58:18

15:58:08

15:58:01

15:57:10

15:55:18

15:55:01

15:55:01

15:54:49

15:53:59

15:53:59

15:53:36

15:51:33

15:48:56

15:48:56

15:46:02

15:46:02

15:45:34

15:43:24

15:43:24

15:41:18

15:41:18

15:40:47

15:38:59

15:38:59

15:31:53

15:31:53

15:31:33

15:27:18

15:27:18

15:27:18

15:27:15

15:21:10

15:21:10

15:19:01

15:14:28

15:14:28

15:13:10

15:13:10

15:09:48

15:09:47

15:09:47

15:08:34

15:08:34

15:06:31

15:06:27

15:03:17

15:03:10

14:59:59

14:59:16

14:58:16

14:56:51

14:52:56

14:52:56

14:52:56

14:52:56

14:52:56

14:52:56

14:52:56

14:52:45

14:52:18

14:52:02

14:52:02

14:50:46

14:50:46

14:50:46

14:50:46

14:50:19

14:50:18

14:50:11

14:46:23

14:44:21

14:39:33

14:39:33

14:39:33

14:39:33

14:39:33

14:39:33

14:36:19

14:36:10

14:33:15

14:30:32

14:30:17

14:30:17

14:29:09

14:25:03

14:20:27

14:20:27

14:20:27

14:13:01

14:13:01

14:13:01

14:10:00

14:10:00

14:09:48

14:00:00

14:00:00

14:00:00

14:00:00

13:48:35

13:48:35

13:47:27

13:47:27

13:42:05

13:40:02

13:40:02

13:40:02

13:36:57

13:33:38

13:24:02

13:24:02

13:24:02

13:24:02

13:17:13

13:16:50

13:16:50

13:09:01

13:06:35

13:06:35

12:59:49

12:59:15

12:57:05

12:48:15

12:43:55

12:38:12

12:35:57

12:35:57

12:35:18

12:29:32

12:18:12

12:18:11

12:18:11

12:17:11

12:16:30

12:16:30

12:04:28

12:04:28

11:58:34

11:44:53

11:37:34

11:37:34

11:37:34

11:37:33

11:37:33

11:24:12

11:24:12

11:20:25

11:20:25

11:14:00

11:14:00

11:14:00

11:14:00

11:10:25

11:10:25

10:59:25

10:59:25

10:55:33

10:49:40

10:49:40

10:49:40

10:43:41

10:43:18

10:35:43

10:35:43

10:35:43

10:32:17

10:28:00

10:28:00

10:26:52

10:26:46

10:24:40

10:24:40

10:16:32

10:16:32

10:16:32

10:15:09

10:10:11

10:10:11

10:10:11

10:01:32

09:59:35

09:59:35

09:55:24

09:55:24

09:46:29

09:46:28

09:35:10

09:35:10

09:35:10

09:26:58

09:23:15

09:18:54

09:12:37

09:12:37

09:04:31

09:04:30

09:04:30

09:03:03

08:53:41

08:51:42

08:45:06

08:41:09

08:36:18

08:35:44

08:32:00

08:25:02

08:25:02

08:22:41

08:22:41

08:20:19

08:20:19

08:20:17

08:20:17

08:20:17

08:20:17

08:09:06

08:08:31

08:08:17

08:06:39

08:06:36

08:06:33

08:06:33

08:03:38

08:03:38

08:03:38

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSUFMLELSEIF
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Next Charts.
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Next Charts.