Next PLC Transaction in Own Shares
22 November 2024 - 4:06AM
RNS Regulatory News
RNS Number : 2258N
Next PLC
21 November 2024
NEXT plc
For
immediate release
21
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,687 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9430.6713 pence per Share.
The highest price paid per Share was
9520p and the lowest price paid per Share was 9332p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,941,248 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
8,687
|
9,437.45
|
|
CHIX
|
5,000
|
9,423.68
|
|
BATE
|
2,000
|
9,423.95
|
|
AQUIS
|
2,000
|
9,425.41
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
14
48
25
14
62
13
33
10
13
78
87
40
79
75
91
116
32
29
31
78
79
72
32
42
30
52
45
47
42
42
76
82
85
3
45
67
40
33
33
15
2
53
28
90
89
91
25
55
85
92
72
80
25
55
39
30
83
31
41
60
29
72
1
42
26
73
2
32
35
89
88
88
82
9
41
41
89
32
18
23
9
41
39
89
81
86
71
28
55
1
73
56
27
72
94
73
91
45
68
40
40
3
74
51
44
74
80
83
71
32
30
3
68
19
79
79
77
2
53
87
28
12
73
77
60
13
79
79
5
9
82
10
82
68
36
26
10
11
72
83
94
45
70
10
24
10
15
72
83
76
9
67
24
45
69
84
67
81
29
45
85
7
88
47
22
20
62
51
31
84
69
76
44
50
67
92
1
60
22
79
70
87
84
72
5
32
38
88
78
78
72
7
45
44
24
67
53
18
11
89
81
67
84
87
68
79
34
49
83
6
77
72
14
14
53
81
71
90
51
45
74
81
95
67
39
50
79
83
92
81
22
65
84
20
69
6
9
34
40
73
26
68
18
58
16
64
78
72
67
19
55
33
66
26
77
51
29
71
75
95
2
36
47
61
32
83
82
83
25
4
35
33
7
18
53
62
31
81
46
25
83
84
77
70
65
73
20
17
21
60
40
14
38
94
45
34
97
73
20
18
96
82
1
104
35
82
90
53
15
26
2
80
95
77
11
94
74
83
37
37
87
88
85
26
42
67
83
78
83
99
89
43
72
40
|
9512
9512
9512
9512
9512
9510
9510
9510
9510
9510
9510
9512
9508
9514
9514
9514
9514
9514
9514
9518
9518
9520
9514
9514
9516
9516
9508
9508
9508
9508
9502
9504
9504
9500
9500
9498
9500
9498
9498
9498
9500
9500
9500
9490
9492
9492
9480
9480
9462
9462
9460
9464
9464
9464
9464
9464
9464
9462
9462
9462
9462
9462
9460
9466
9466
9470
9470
9484
9484
9486
9490
9488
9490
9492
9470
9470
9482
9482
9482
9482
9484
9482
9482
9480
9480
9498
9498
9492
9492
9492
9498
9502
9502
9508
9508
9508
9510
9510
9510
9504
9504
9496
9496
9496
9496
9496
9484
9486
9474
9472
9472
9472
9470
9470
9470
9478
9480
9480
9470
9470
9470
9470
9474
9470
9476
9476
9476
9476
9476
9470
9466
9466
9468
9468
9468
9468
9468
9460
9460
9462
9466
9468
9468
9466
9466
9466
9458
9458
9458
9458
9452
9452
9460
9460
9454
9450
9450
9452
9428
9428
9430
9430
9430
9430
9430
9428
9428
9434
9434
9440
9442
9440
9420
9420
9416
9410
9416
9416
9416
9416
9436
9450
9448
9448
9440
9440
9440
9438
9438
9436
9430
9416
9416
9416
9416
9416
9412
9412
9412
9412
9412
9404
9408
9410
9410
9388
9386
9386
9386
9386
9386
9392
9396
9396
9396
9398
9398
9408
9408
9408
9408
9408
9406
9406
9400
9400
9400
9384
9382
9382
9384
9384
9378
9378
9378
9378
9376
9376
9376
9378
9372
9372
9372
9372
9360
9360
9362
9354
9358
9358
9360
9360
9360
9360
9360
9360
9360
9362
9364
9366
9366
9352
9352
9354
9354
9354
9354
9348
9346
9346
9346
9346
9348
9348
9348
9364
9364
9364
9364
9364
9338
9338
9338
9332
9338
9338
9338
9338
9366
9366
9370
9370
9370
9376
9376
9376
9378
9376
9366
9366
9366
9366
9366
9368
9368
9336
9342
9340
9340
9346
9354
9354
9358
9356
9356
9364
9352
9364
9364
9364
9382
9380
9380
9382
9382
9376
9380
9386
9392
9380
9380
9380
9380
9380
|
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
BATE
BATE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
Aquis
Aquis
CHIX
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
Aquis
BATE
LSE
BATE
|
16:03:43
16:03:30
16:03:30
16:02:26
16:02:26
16:02:26
16:02:26
16:02:26
16:02:26
16:02:26
16:01:11
16:01:07
15:59:56
15:59:22
15:59:22
15:59:22
15:58:03
15:57:53
15:57:53
15:57:25
15:57:25
15:54:40
15:53:17
15:53:17
15:53:05
15:53:05
15:51:36
15:51:36
15:51:36
15:51:36
15:49:01
15:48:23
15:48:23
15:45:00
15:45:00
15:45:00
15:44:36
15:43:36
15:43:36
15:43:36
15:42:58
15:42:58
15:42:58
15:41:09
15:41:09
15:41:09
15:38:50
15:38:50
15:33:45
15:32:48
15:32:48
15:29:27
15:29:27
15:29:27
15:29:27
15:29:27
15:29:27
15:25:51
15:25:46
15:22:39
15:22:39
15:22:39
15:20:32
15:18:14
15:18:14
15:18:03
15:18:03
15:15:06
15:15:06
15:15:00
15:14:55
15:14:55
15:14:55
15:14:36
15:08:59
15:08:59
15:07:11
15:07:11
15:06:56
15:06:56
15:06:40
15:04:13
15:04:13
15:02:40
15:02:40
15:00:08
15:00:08
14:58:06
14:58:06
14:58:06
14:53:53
14:50:18
14:50:18
14:50:10
14:49:52
14:49:52
14:49:36
14:49:36
14:49:17
14:47:56
14:47:56
14:45:43
14:45:43
14:44:48
14:44:48
14:44:48
14:42:17
14:41:45
14:39:40
14:37:36
14:37:36
14:37:36
14:36:50
14:36:50
14:36:50
14:33:57
14:33:57
14:33:57
14:31:00
14:30:40
14:30:40
14:30:40
14:29:51
14:29:04
14:28:21
14:28:21
14:27:53
14:27:53
14:27:53
14:25:03
14:17:35
14:17:14
14:16:08
14:16:08
14:09:59
14:09:59
14:09:59
14:05:57
14:05:57
14:01:30
14:00:57
14:00:26
14:00:26
13:57:26
13:57:26
13:57:26
13:51:06
13:51:06
13:51:06
13:51:06
13:47:09
13:46:35
13:44:54
13:44:54
13:40:35
13:39:43
13:39:43
13:39:42
13:33:51
13:33:51
13:33:21
13:33:21
13:33:21
13:33:21
13:33:21
13:26:31
13:26:31
13:22:23
13:22:23
13:21:15
13:21:01
13:19:07
13:09:55
13:09:55
13:08:02
13:04:28
12:56:35
12:56:35
12:56:35
12:56:35
12:52:18
12:47:22
12:47:22
12:47:22
12:41:18
12:41:18
12:41:18
12:36:58
12:36:51
12:34:03
12:29:25
12:28:15
12:28:15
12:28:15
12:28:15
12:24:03
12:17:18
12:17:18
12:17:18
12:17:18
12:17:18
12:08:58
12:07:36
12:07:36
12:07:36
11:59:10
11:54:55
11:54:55
11:54:55
11:54:55
11:54:55
11:45:37
11:39:49
11:39:49
11:39:49
11:39:49
11:35:28
11:30:09
11:30:09
11:30:09
11:30:09
11:23:51
11:19:25
11:19:25
11:14:46
11:14:46
11:14:46
11:06:18
11:02:37
11:02:37
11:02:30
11:01:51
10:52:18
10:52:18
10:52:18
10:52:18
10:52:18
10:52:18
10:52:18
10:52:18
10:43:45
10:43:45
10:43:45
10:43:45
10:35:47
10:35:47
10:34:47
10:26:52
10:26:50
10:26:50
10:20:30
10:20:30
10:17:39
10:17:26
10:16:52
10:14:40
10:14:05
10:14:05
10:11:13
10:10:10
10:10:10
10:01:59
10:01:59
10:01:55
10:01:55
10:01:55
10:01:55
10:01:05
09:58:13
09:49:29
09:49:29
09:49:29
09:48:53
09:48:53
09:48:53
09:47:52
09:47:52
09:47:52
09:47:52
09:47:52
09:37:41
09:37:41
09:37:41
09:33:10
09:27:05
09:27:05
09:27:05
09:23:46
09:16:25
09:16:25
09:16:22
09:16:21
09:16:21
09:10:25
09:10:25
09:10:25
09:06:23
09:06:23
09:00:06
09:00:06
09:00:06
09:00:06
09:00:06
09:00:02
09:00:02
08:52:27
08:43:04
08:43:04
08:43:04
08:38:01
08:34:16
08:34:16
08:34:09
08:32:06
08:32:06
08:30:05
08:25:49
08:22:41
08:22:41
08:22:41
08:15:25
08:15:25
08:15:25
08:15:25
08:15:25
08:10:16
08:10:11
08:06:58
08:06:12
08:05:38
08:02:17
08:02:17
08:02:17
08:02:00
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFEIFWFELSESF
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
