Next PLC Transaction in Own Shares
26 November 2024 - 4:02AM
RNS Regulatory News
RNS Number : 5719N
Next PLC
25 November 2024
NEXT plc
For
immediate release
25
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,113 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9747.6136 pence per Share.
The highest price paid per Share was
9836p and the lowest price paid per Share was 9672p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,906,938 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
8,113
|
9,747.69
|
|
CHIX
|
5,000
|
9,747.44
|
|
BATE
|
2,000
|
9,747.79
|
|
AQUIS
|
2,000
|
9,747.53
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
8
7
32
48
13
13
3
76
19
55
68
36
40
89
15
9
44
50
71
40
28
92
68
8
73
68
97
72
25
1
79
1
9
58
46
6
23
88
74
89
71
18
28
43
73
9
79
64
7
90
77
82
74
65
19
1
1
83
76
3
2
2
76
16
20
2
8
9
45
82
89
86
83
67
20
92
20
54
40
13
16
18
51
73
28
28
74
11
72
68
32
97
2
79
37
5
37
82
70
80
89
67
89
29
24
33
82
77
15
66
83
72
82
78
43
42
42
72
14
97
68
5
81
51
46
80
87
9
20
20
74
74
24
12
80
3
38
37
79
68
80
8
75
40
47
21
24
26
22
23
44
79
67
46
43
83
76
80
74
94
94
36
48
6
5
78
83
36
58
21
25
58
74
82
94
28
9
50
9
80
78
77
6
35
84
57
14
5
68
2
2
35
34
58
93
74
72
25
33
9
25
76
82
48
22
89
59
14
68
93
96
79
79
21
3
70
82
79
78
92
79
56
32
73
18
51
93
15
15
53
81
85
49
44
81
45
50
86
3
26
40
40
40
1
1
70
62
34
79
81
49
72
27
25
65
31
45
3
5
36
48
14
53
72
24
50
2
92
97
75
89
81
71
10
74
27
35
46
83
77
80
16
71
53
30
25
63
79
2
73
86
29
38
90
84
35
56
50
22
93
5
37
40
73
72
89
82
92
83
52
44
41
55
76
71
81
70
46
22
97
71
85
93
81
9
59
79
75
86
73
16
81
79
14
80
84
|
9816
9812
9816
9816
9816
9816
9816
9816
9814
9820
9822
9822
9822
9822
9822
9822
9822
9816
9816
9816
9816
9814
9808
9808
9808
9808
9804
9806
9810
9810
9810
9812
9810
9810
9810
9810
9810
9812
9810
9806
9806
9806
9808
9808
9800
9800
9798
9798
9798
9800
9800
9788
9784
9778
9778
9778
9778
9774
9774
9770
9770
9770
9770
9768
9768
9768
9776
9776
9776
9776
9778
9778
9776
9776
9776
9766
9770
9770
9772
9766
9774
9774
9774
9774
9760
9760
9760
9758
9758
9760
9762
9762
9758
9760
9760
9760
9760
9762
9764
9772
9772
9768
9772
9774
9774
9774
9766
9766
9756
9756
9764
9766
9766
9764
9766
9766
9768
9766
9762
9766
9766
9766
9768
9754
9754
9756
9758
9760
9760
9760
9760
9760
9756
9750
9740
9746
9746
9746
9750
9756
9758
9756
9758
9756
9756
9756
9756
9756
9756
9756
9756
9754
9756
9754
9754
9754
9754
9758
9760
9756
9756
9758
9758
9758
9758
9758
9756
9758
9746
9746
9734
9734
9742
9734
9730
9732
9732
9732
9730
9732
9732
9732
9730
9714
9706
9702
9702
9702
9706
9698
9698
9698
9686
9686
9686
9684
9686
9688
9688
9686
9686
9688
9694
9698
9698
9702
9702
9702
9694
9690
9692
9692
9692
9684
9688
9688
9686
9688
9672
9680
9680
9682
9682
9680
9676
9676
9678
9682
9682
9682
9690
9694
9694
9694
9694
9694
9694
9698
9698
9698
9698
9698
9698
9700
9700
9700
9700
9700
9700
9700
9700
9700
9700
9696
9696
9696
9696
9696
9696
9696
9696
9696
9696
9690
9716
9716
9716
9726
9726
9726
9716
9718
9718
9720
9720
9706
9710
9710
9710
9718
9720
9720
9720
9706
9706
9708
9708
9712
9708
9708
9708
9708
9708
9710
9712
9712
9712
9712
9712
9716
9718
9718
9718
9718
9724
9730
9734
9738
9740
9738
9738
9738
9738
9740
9764
9772
9774
9766
9766
9766
9768
9770
9770
9784
9788
9788
9804
9818
9828
9832
9834
9834
9832
9836
9836
9834
|
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
Aquis
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
CHIX
LSE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
Aquis
Aquis
LSE
Aquis
CHIX
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
LSE
BATE
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
Aquis
Aquis
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
Aquis
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
|
16:03:53
16:02:58
16:02:55
16:02:19
16:02:18
16:02:18
16:02:18
16:02:18
16:01:38
16:00:01
15:59:45
15:59:45
15:59:45
15:59:15
15:59:01
15:59:01
15:59:01
15:56:05
15:56:05
15:54:44
15:54:44
15:53:02
15:51:21
15:50:12
15:50:12
15:50:12
15:46:41
15:46:39
15:42:58
15:42:58
15:42:58
15:42:18
15:42:07
15:42:01
15:42:01
15:42:01
15:42:01
15:41:36
15:36:50
15:34:53
15:34:53
15:34:53
15:34:39
15:34:39
15:30:04
15:30:04
15:28:49
15:27:35
15:27:35
15:26:01
15:25:50
15:22:48
15:20:21
15:19:09
15:19:09
15:19:09
15:19:09
15:16:44
15:16:44
15:15:00
15:15:00
15:15:00
15:15:00
15:13:58
15:13:58
15:13:58
15:08:51
15:08:51
15:08:51
15:08:51
15:08:50
15:08:50
15:05:10
15:03:49
15:03:49
15:01:38
15:01:16
15:01:16
15:01:02
14:59:59
14:58:21
14:58:21
14:58:21
14:58:07
14:55:47
14:55:47
14:53:49
14:51:45
14:51:45
14:51:35
14:51:05
14:51:05
14:49:23
14:48:10
14:46:59
14:46:59
14:46:59
14:45:37
14:42:44
14:39:22
14:39:22
14:39:22
14:39:22
14:38:55
14:38:55
14:38:55
14:34:11
14:34:11
14:31:49
14:31:49
14:30:04
14:30:04
14:26:15
14:26:15
14:25:37
14:25:37
14:25:22
14:25:22
14:23:41
14:18:22
14:18:22
14:18:22
14:14:30
14:07:13
14:07:13
14:05:16
14:01:39
14:01:28
14:01:28
14:01:03
14:01:03
14:01:03
13:59:12
13:58:36
13:55:14
13:51:14
13:51:14
13:51:14
13:48:06
13:44:07
13:43:41
13:43:41
13:39:48
13:37:09
13:37:09
13:37:04
13:37:04
13:37:04
13:37:04
13:37:04
13:37:04
13:33:07
13:33:07
13:31:05
13:31:05
13:31:05
13:26:42
13:21:45
13:19:05
13:15:54
13:15:54
13:10:06
13:10:06
13:10:06
13:10:06
13:10:06
13:07:05
13:04:24
12:57:47
12:57:47
12:46:46
12:46:46
12:44:54
12:40:00
12:36:53
12:36:14
12:36:14
12:36:14
12:36:14
12:36:14
12:36:14
12:36:14
12:34:08
12:30:09
12:20:46
12:20:46
12:20:46
12:20:46
12:20:46
12:15:29
12:15:29
12:15:29
12:09:38
12:09:38
12:09:38
12:09:38
12:09:38
12:09:19
12:08:48
12:05:18
12:05:18
12:02:02
11:58:08
11:54:45
11:54:45
11:48:08
11:48:08
11:48:08
11:41:32
11:37:56
11:35:02
11:35:02
11:35:02
11:30:30
11:28:04
11:28:04
11:20:22
11:20:15
11:14:48
11:09:11
11:09:11
11:08:48
11:08:48
11:08:48
10:59:30
10:59:30
10:54:14
10:54:06
10:54:06
10:54:06
10:49:55
10:45:13
10:45:00
10:45:00
10:45:00
10:38:06
10:38:06
10:34:13
10:34:13
10:34:13
10:34:13
10:34:13
10:34:13
10:24:56
10:24:56
10:24:56
10:19:17
10:19:17
10:19:17
10:19:17
10:19:17
10:19:17
10:19:17
10:15:02
10:15:02
10:13:45
10:13:45
10:06:58
10:06:58
10:06:57
10:06:57
10:06:57
10:06:57
10:03:19
09:55:44
09:55:44
09:55:44
09:52:33
09:52:33
09:52:33
09:46:24
09:46:17
09:46:17
09:45:53
09:45:53
09:40:11
09:35:56
09:35:56
09:35:56
09:27:22
09:26:15
09:26:15
09:26:15
09:20:55
09:20:55
09:19:25
09:19:25
09:16:28
09:13:22
09:13:22
09:08:49
09:08:49
09:07:30
09:02:00
09:02:00
09:02:00
09:02:00
09:02:00
09:02:00
08:50:05
08:50:05
08:50:05
08:50:05
08:50:05
08:47:37
08:40:09
08:39:12
08:34:03
08:33:56
08:31:28
08:31:28
08:31:28
08:31:28
08:30:59
08:24:43
08:22:47
08:22:47
08:18:26
08:18:26
08:15:03
08:15:02
08:14:04
08:14:04
08:11:43
08:09:31
08:09:31
08:07:00
08:05:11
08:03:03
08:02:33
08:02:11
08:02:11
08:02:11
08:02:10
08:02:10
08:01:26
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFEFFWIELSESF
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024
