S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Miscellaneous
LSE
Secs 04/06/26 (O2XT)
Secs 04/06/26 (O2XT) Historical

Secs 04/06/26 (O2XT)

0.00

0.00

(0.00%)

Closed 08 July 1:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783321200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1783062000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782975600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782889200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782802800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782716400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782457200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782370800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782284400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782198000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1782111600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781852400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781766000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781679600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781593200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781506800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781247600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781161200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781074800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780988400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780902000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780642800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780556400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780470000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780383600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780297200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780038000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779951600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779865200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779778800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779433200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779346800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779260400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779174000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779087600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778828400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778742000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778655600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778569200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778482800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778223600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778137200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778050800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777964400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777618800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777532400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777446000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777359600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777273200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777014000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776927600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776841200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776754800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776668400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776409200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776322800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776236400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776150000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776063600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775804400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775718000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775631600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775545200	71.9934	0	0.00	71.9934	71.9934	71.9934	0

Bond 8% perpetual

Osceola Gold (ID)

Matthews China Innovator...

Engie Floating Rate due ...

Bmo Core Plus Bond Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.