We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.08 | 6.25 | 1.28 | 1.36 | 1.28 | 200 | 1.36 | CS |
12 | 0.175 | 14.7679324895 | 1.185 | 1.36 | 1.185 | 100 | 1.36 | CS |
26 | 0.01 | 0.740740740741 | 1.35 | 1.36 | 1.185 | 486 | 1.20029412 | CS |
52 | 0.17 | 14.2857142857 | 1.19 | 1.68 | 1.185 | 3465 | 1.42719307 | CS |
156 | 0.8067 | 145.797939635 | 0.5533 | 1.68 | 0.5533 | 4064 | 1.07948033 | CS |
260 | 1.0208 | 300.943396226 | 0.3392 | 1.68 | 0.3392 | 21221 | 0.56198277 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions