OBC

Online Blockchain Historical Data - OBC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Online Blockchain Plc OBC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -3.12% 46.50 02:22:05
Open Price Low Price High Price Close Price Previous Close
48.00 46.50 48.00 48.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0058.0045.5051.44113,553-11.50-19.83%
1 Month55.0063.0045.5057.39203,275-8.50-15.45%
3 Months41.0063.0035.5051.50132,5895.5013.41%
6 Months47.0063.0027.5047.50108,747-0.50-1.06%
1 Year21.50127.0020.0064.62358,55725.00116.28%
3 Years25.00127.006.5059.95155,37821.5086.0%
5 Years16.00186.506.5062.67141,29930.50190.63%

OBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2021 48.00 -5.50 -10.28% 53.50 53.50 45.50 216,639
01 Dec 2021 53.50 0.00 0.0% 53.50 53.50 53.50 52,625
30 Nov 2021 53.50 1.50 2.88% 53.50 53.50 53.50 99,420
27 Nov 2021 52.00 -6.00 -10.34% 56.50 56.50 52.00 145,451
26 Nov 2021 58.00 0.00 0.0% 58.00 58.00 58.00 53,631
25 Nov 2021 58.00 0.50 0.87% 57.50 58.00 57.50 51,455
24 Nov 2021 57.50 -2.50 -4.17% 60.00 60.00 57.50 139,267
23 Nov 2021 60.00 2.00 3.45% 58.00 61.50 57.50 207,658
20 Nov 2021 58.00 -0.25 -0.43% 59.00 59.00 58.00 73,350
19 Nov 2021 58.25 -3.75 -6.05% 61.00 61.00 58.25 113,216
18 Nov 2021 62.00 7.75 14.29% 54.25 62.00 53.50 320,601
17 Nov 2021 54.25 -3.25 -5.65% 57.00 57.00 54.00 115,496
16 Nov 2021 57.50 -3.00 -4.96% 60.50 60.50 57.50 222,777
13 Nov 2021 60.50 1.00 1.68% 59.50 60.50 59.00 145,002
12 Nov 2021 59.50 -2.50 -4.03% 61.50 61.50 57.00 207,216
11 Nov 2021 62.00 0.50 0.81% 61.50 62.00 59.00 232,378
10 Nov 2021 61.50 5.25 9.33% 57.25 63.00 57.25 638,679
09 Nov 2021 56.25 6.75 13.64% 49.50 58.25 49.50 557,824
06 Nov 2021 49.50 -3.50 -6.6% 53.00 53.00 49.00 100,052
05 Nov 2021 53.00 -4.00 -7.02% 55.00 57.75 51.00 372,772
04 Nov 2021 57.00 11.00 23.91% 46.00 57.00 44.50 1,003,979
03 Nov 2021 46.00 7.50 19.48% 38.50 46.00 38.50 175,535
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:39:15