OBC

Online Blockchain Historical Data - OBC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Online Blockchain Plc OBC London Ordinary Share GB0006601479 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-5.00 -6.21% 75.50 02:53:32
Open Price Low Price High Price Close Price Previous Close
79.00 68.00 79.00 75.50 80.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0087.0068.0078.62513,2750.500.67%
1 Month39.00127.0037.0078.241,874,03636.5093.59%
3 Months20.50127.0020.0069.191,142,28655.00268.29%
6 Months21.50127.0016.5067.88576,71754.00251.16%
1 Year12.00127.006.5064.97331,78063.50529.17%
3 Years82.50127.006.5060.83126,546-7.00-8.48%
5 Years25.00186.506.5064.84137,26150.50202.0%

OBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Mar 2021 75.50 -5.00 -6.21% 79.00 79.00 68.00 703,906
04 Mar 2021 80.50 7.50 10.27% 73.00 87.00 73.00 974,203
03 Mar 2021 73.00 -4.50 -5.81% 77.50 77.50 73.00 253,127
02 Mar 2021 77.50 1.00 1.31% 76.50 77.50 76.50 222,010
27 Feb 2021 76.50 -3.00 -3.77% 71.50 79.00 68.50 383,319
26 Feb 2021 79.50 4.50 6.0% 75.00 80.50 75.00 733,717
25 Feb 2021 75.00 1.50 2.04% 74.50 84.00 74.00 919,117
24 Feb 2021 73.50 -17.50 -19.23% 85.50 85.50 67.50 1,686,203
23 Feb 2021 91.00 -8.00 -8.08% 102.50 108.00 72.50 2,490,674
20 Feb 2021 99.00 -7.50 -7.04% 106.50 107.50 96.50 1,566,366
19 Feb 2021 106.50 7.50 7.58% 103.50 127.00 92.50 4,236,442
18 Feb 2021 99.00 23.00 30.26% 86.00 122.50 86.00 7,246,138
17 Feb 2021 76.00 28.00 58.33% 49.00 88.75 46.50 7,692,504
16 Feb 2021 48.00 6.50 15.66% 40.50 48.50 40.50 2,048,024
13 Feb 2021 41.50 -0.50 -1.19% 42.00 42.00 41.50 550,429
12 Feb 2021 42.00 1.00 2.44% 41.00 42.00 41.00 494,233
11 Feb 2021 41.00 -3.50 -7.87% 44.50 44.50 41.00 855,460
10 Feb 2021 44.50 -1.00 -2.2% 50.50 54.00 44.50 1,942,188
09 Feb 2021 45.50 7.00 18.18% 39.50 49.00 39.50 2,235,942
06 Feb 2021 38.50 -2.50 -6.1% 41.00 41.00 37.00 459,745
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 04:51:30