PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Online Blockchain Plc | OBC | London | Ordinary Share | GB0006601479 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -5.00 | -6.21% | 75.50 | 02:53:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.00 | 68.00 | 79.00 | 75.50 | 80.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
OBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 87.00 | 68.00 | 78.62 | 513,275 | 0.50 | 0.67% |
| 1 Month | 39.00 | 127.00 | 37.00 | 78.24 | 1,874,036 | 36.50 | 93.59% |
| 3 Months | 20.50 | 127.00 | 20.00 | 69.19 | 1,142,286 | 55.00 | 268.29% |
| 6 Months | 21.50 | 127.00 | 16.50 | 67.88 | 576,717 | 54.00 | 251.16% |
| 1 Year | 12.00 | 127.00 | 6.50 | 64.97 | 331,780 | 63.50 | 529.17% |
| 3 Years | 82.50 | 127.00 | 6.50 | 60.83 | 126,546 | -7.00 | -8.48% |
| 5 Years | 25.00 | 186.50 | 6.50 | 64.84 | 137,261 | 50.50 | 202.0% |
OBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | 75.50 | -5.00 | -6.21% | 79.00 | 79.00 | 68.00 | 703,906 |
| 04 Mar 2021 | 80.50 | 7.50 | 10.27% | 73.00 | 87.00 | 73.00 | 974,203 |
| 03 Mar 2021 | 73.00 | -4.50 | -5.81% | 77.50 | 77.50 | 73.00 | 253,127 |
| 02 Mar 2021 | 77.50 | 1.00 | 1.31% | 76.50 | 77.50 | 76.50 | 222,010 |
| 27 Feb 2021 | 76.50 | -3.00 | -3.77% | 71.50 | 79.00 | 68.50 | 383,319 |
| 26 Feb 2021 | 79.50 | 4.50 | 6.0% | 75.00 | 80.50 | 75.00 | 733,717 |
| 25 Feb 2021 | 75.00 | 1.50 | 2.04% | 74.50 | 84.00 | 74.00 | 919,117 |
| 24 Feb 2021 | 73.50 | -17.50 | -19.23% | 85.50 | 85.50 | 67.50 | 1,686,203 |
| 23 Feb 2021 | 91.00 | -8.00 | -8.08% | 102.50 | 108.00 | 72.50 | 2,490,674 |
| 20 Feb 2021 | 99.00 | -7.50 | -7.04% | 106.50 | 107.50 | 96.50 | 1,566,366 |
| 19 Feb 2021 | 106.50 | 7.50 | 7.58% | 103.50 | 127.00 | 92.50 | 4,236,442 |
| 18 Feb 2021 | 99.00 | 23.00 | 30.26% | 86.00 | 122.50 | 86.00 | 7,246,138 |
| 17 Feb 2021 | 76.00 | 28.00 | 58.33% | 49.00 | 88.75 | 46.50 | 7,692,504 |
| 16 Feb 2021 | 48.00 | 6.50 | 15.66% | 40.50 | 48.50 | 40.50 | 2,048,024 |
| 13 Feb 2021 | 41.50 | -0.50 | -1.19% | 42.00 | 42.00 | 41.50 | 550,429 |
| 12 Feb 2021 | 42.00 | 1.00 | 2.44% | 41.00 | 42.00 | 41.00 | 494,233 |
| 11 Feb 2021 | 41.00 | -3.50 | -7.87% | 44.50 | 44.50 | 41.00 | 855,460 |
| 10 Feb 2021 | 44.50 | -1.00 | -2.2% | 50.50 | 54.00 | 44.50 | 1,942,188 |
| 09 Feb 2021 | 45.50 | 7.00 | 18.18% | 39.50 | 49.00 | 39.50 | 2,235,942 |
| 06 Feb 2021 | 38.50 | -2.50 | -6.1% | 41.00 | 41.00 | 37.00 | 459,745 |
