ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OBC Online Blockchain Plc

15.50
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Online Blockchain Plc OBC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 15.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
15.50 15.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months9.2517.509.2513.7863,7416.2567.57%
1 Year19.5019.509.2513.4330,827-4.00-20.51%
3 Years52.0063.009.2533.6663,630-36.50-70.19%
5 Years20.50127.006.5053.50114,309-5.00-24.39%

OBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
18 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
17 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
16 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
13 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
12 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
11 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
10 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
09 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
06 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
05 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
04 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
03 Apr 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
29 Mar 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
28 Mar 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
27 Mar 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
26 Mar 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
23 Mar 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
22 Mar 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
21 Mar 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
20 Mar 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00

Your Recent History

Delayed Upgrade Clock