PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Online Blockchain Plc | OBC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.50 | -3.12% | 46.50 | 02:22:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00 | 46.50 | 48.00 | 48.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
OBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.00 | 45.50 | 51.44 | 113,553 | -11.50 | -19.83% |
| 1 Month | 55.00 | 63.00 | 45.50 | 57.39 | 203,275 | -8.50 | -15.45% |
| 3 Months | 41.00 | 63.00 | 35.50 | 51.50 | 132,589 | 5.50 | 13.41% |
| 6 Months | 47.00 | 63.00 | 27.50 | 47.50 | 108,747 | -0.50 | -1.06% |
| 1 Year | 21.50 | 127.00 | 20.00 | 64.62 | 358,557 | 25.00 | 116.28% |
| 3 Years | 25.00 | 127.00 | 6.50 | 59.95 | 155,378 | 21.50 | 86.0% |
| 5 Years | 16.00 | 186.50 | 6.50 | 62.67 | 141,299 | 30.50 | 190.63% |
OBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2021 | 48.00 | -5.50 | -10.28% | 53.50 | 53.50 | 45.50 | 216,639 |
| 01 Dec 2021 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 52,625 |
| 30 Nov 2021 | 53.50 | 1.50 | 2.88% | 53.50 | 53.50 | 53.50 | 99,420 |
| 27 Nov 2021 | 52.00 | -6.00 | -10.34% | 56.50 | 56.50 | 52.00 | 145,451 |
| 26 Nov 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 53,631 |
| 25 Nov 2021 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 57.50 | 51,455 |
| 24 Nov 2021 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.50 | 139,267 |
| 23 Nov 2021 | 60.00 | 2.00 | 3.45% | 58.00 | 61.50 | 57.50 | 207,658 |
| 20 Nov 2021 | 58.00 | -0.25 | -0.43% | 59.00 | 59.00 | 58.00 | 73,350 |
| 19 Nov 2021 | 58.25 | -3.75 | -6.05% | 61.00 | 61.00 | 58.25 | 113,216 |
| 18 Nov 2021 | 62.00 | 7.75 | 14.29% | 54.25 | 62.00 | 53.50 | 320,601 |
| 17 Nov 2021 | 54.25 | -3.25 | -5.65% | 57.00 | 57.00 | 54.00 | 115,496 |
| 16 Nov 2021 | 57.50 | -3.00 | -4.96% | 60.50 | 60.50 | 57.50 | 222,777 |
| 13 Nov 2021 | 60.50 | 1.00 | 1.68% | 59.50 | 60.50 | 59.00 | 145,002 |
| 12 Nov 2021 | 59.50 | -2.50 | -4.03% | 61.50 | 61.50 | 57.00 | 207,216 |
| 11 Nov 2021 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 59.00 | 232,378 |
| 10 Nov 2021 | 61.50 | 5.25 | 9.33% | 57.25 | 63.00 | 57.25 | 638,679 |
| 09 Nov 2021 | 56.25 | 6.75 | 13.64% | 49.50 | 58.25 | 49.50 | 557,824 |
| 06 Nov 2021 | 49.50 | -3.50 | -6.6% | 53.00 | 53.00 | 49.00 | 100,052 |
| 05 Nov 2021 | 53.00 | -4.00 | -7.02% | 55.00 | 57.75 | 51.00 | 372,772 |
| 04 Nov 2021 | 57.00 | 11.00 | 23.91% | 46.00 | 57.00 | 44.50 | 1,003,979 |
| 03 Nov 2021 | 46.00 | 7.50 | 19.48% | 38.50 | 46.00 | 38.50 | 175,535 |
