PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Online Blockchain Plc | OBC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.00 | -9.3% | 19.50 | 20:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 19.50 | 21.50 | 21.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
OBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.50 | 19.50 | 21.46 | 44,828 | -1.00 | -4.88% |
| 1 Month | 24.50 | 24.50 | 17.50 | 21.36 | 42,934 | -5.00 | -20.41% |
| 3 Months | 34.50 | 34.50 | 17.50 | 25.40 | 42,416 | -15.00 | -43.48% |
| 6 Months | 42.50 | 46.00 | 17.50 | 32.87 | 47,122 | -23.00 | -54.12% |
| 1 Year | 38.00 | 63.00 | 17.50 | 43.15 | 77,207 | -18.50 | -48.68% |
| 3 Years | 18.00 | 127.00 | 6.50 | 59.28 | 156,296 | 1.50 | 8.33% |
| 5 Years | 14.50 | 186.50 | 6.50 | 61.33 | 131,099 | 5.00 | 34.48% |
OBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 1,395 |
| 29 Jun 2022 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 3,746 |
| 28 Jun 2022 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 5,387 |
| 25 Jun 2022 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 21.50 | 195,077 |
| 24 Jun 2022 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.00 | 18,535 |
| 23 Jun 2022 | 20.50 | -3.50 | -14.58% | 24.00 | 24.00 | 20.50 | 58,839 |
| 22 Jun 2022 | 24.00 | 4.50 | 23.08% | 19.50 | 24.50 | 19.50 | 159,846 |
| 21 Jun 2022 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 9,814 |
| 18 Jun 2022 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 19.00 | 37,026 |
| 17 Jun 2022 | 19.00 | 0.50 | 2.7% | 18.50 | 19.00 | 18.50 | 2,181 |
| 16 Jun 2022 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.50 | 21,802 |
| 15 Jun 2022 | 19.00 | 0.50 | 2.7% | 18.50 | 19.50 | 17.50 | 77,003 |
| 14 Jun 2022 | 18.50 | -5.00 | -21.28% | 23.50 | 23.50 | 18.00 | 80,453 |
| 11 Jun 2022 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 3,174 |
| 10 Jun 2022 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 5,079 |
| 09 Jun 2022 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 23.00 | 5,861 |
| 08 Jun 2022 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 6,464 |
| 07 Jun 2022 | 23.00 | -1.50 | -6.12% | 24.50 | 24.50 | 23.00 | 81,125 |
| 03 Jun 2022 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 24.50 | 0.00 |
| 02 Jun 2022 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 24.50 | 57,646 |
| 01 Jun 2022 | 24.50 | 1.50 | 6.52% | 22.50 | 24.50 | 22.50 | 9,663 |
| 31 May 2022 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 | 25,168 |
