OBC

Online Blockchain Historical Data - OBC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Online Blockchain Plc OBC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -9.3% 19.50 20:06:02
Open Price Low Price High Price Close Price Previous Close
21.50 19.50 21.50 21.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5021.5019.5021.4644,828-1.00-4.88%
1 Month24.5024.5017.5021.3642,934-5.00-20.41%
3 Months34.5034.5017.5025.4042,416-15.00-43.48%
6 Months42.5046.0017.5032.8747,122-23.00-54.12%
1 Year38.0063.0017.5043.1577,207-18.50-48.68%
3 Years18.00127.006.5059.28156,2961.508.33%
5 Years14.50186.506.5061.33131,0995.0034.48%

OBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 21.50 0.00 0.0% 21.50 21.50 21.50 1,395
29 Jun 2022 21.50 0.00 0.0% 21.50 21.50 21.50 3,746
28 Jun 2022 21.50 0.00 0.0% 21.50 21.50 21.50 5,387
25 Jun 2022 21.50 0.50 2.38% 21.50 21.50 21.50 195,077
24 Jun 2022 21.00 0.50 2.44% 20.50 21.00 20.00 18,535
23 Jun 2022 20.50 -3.50 -14.58% 24.00 24.00 20.50 58,839
22 Jun 2022 24.00 4.50 23.08% 19.50 24.50 19.50 159,846
21 Jun 2022 19.50 0.00 0.0% 19.50 19.50 19.50 9,814
18 Jun 2022 19.50 0.50 2.63% 19.00 19.50 19.00 37,026
17 Jun 2022 19.00 0.50 2.7% 18.50 19.00 18.50 2,181
16 Jun 2022 18.50 -0.50 -2.63% 19.00 19.00 18.50 21,802
15 Jun 2022 19.00 0.50 2.7% 18.50 19.50 17.50 77,003
14 Jun 2022 18.50 -5.00 -21.28% 23.50 23.50 18.00 80,453
11 Jun 2022 23.50 0.00 0.0% 23.50 23.50 23.50 3,174
10 Jun 2022 23.50 0.00 0.0% 23.50 23.50 23.50 5,079
09 Jun 2022 23.50 0.50 2.17% 23.00 23.50 23.00 5,861
08 Jun 2022 23.00 0.00 0.0% 23.00 23.00 23.00 6,464
07 Jun 2022 23.00 -1.50 -6.12% 24.50 24.50 23.00 81,125
03 Jun 2022 24.50 0.00 0.0% 24.50 24.50 24.50 0.00
02 Jun 2022 24.50 0.00 0.0% 24.50 24.50 24.50 57,646
01 Jun 2022 24.50 1.50 6.52% 22.50 24.50 22.50 9,663
31 May 2022 23.00 0.50 2.22% 22.50 23.00 22.50 25,168
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:05:55