ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OCTP Oxford Cannabinoid Technologies Holdings Plc

0.43
0.00 (0.00%)
Last Updated: 19:00:10
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Oxford Cannabinoid Technologies Holdings Plc OCTP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.43 19:00:10
Open Price Low Price High Price Close Price Previous Close
0.43 0.43 0.44 0.43
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

OCTP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.440.430.432,175,5710.000.00%
1 Month0.440.440.4150.4328781,834,035-0.01-2.27%
3 Months0.700.7660.4150.5171093,326,944-0.27-38.57%
6 Months0.900.900.4150.5756462,166,900-0.47-52.22%
1 Year1.251.550.4150.9294222,784,201-0.82-65.60%
3 Years7.507.500.4151.514,313,735-7.07-94.27%
5 Years7.507.500.4151.514,313,735-7.07-94.27%

OCTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.43 0.00 0.00% 0.43 0.44 0.43 199,887
27 Mar 2024 0.43 0.00 0.00% 0.43 0.44 0.43 286,426
26 Mar 2024 0.43 0.00 0.00% 0.43 0.43 0.43 8,267,691
23 Mar 2024 0.43 0.00 0.00% 0.43 0.43 0.43 1,414,695
22 Mar 2024 0.43 0.00 0.00% 0.43 0.43 0.43 709,154
21 Mar 2024 0.43 0.00 0.00% 0.43 0.43 0.43 524,810
20 Mar 2024 0.43 0.00 0.00% 0.43 0.43 0.43 1,205,222
19 Mar 2024 0.43 0.00 0.00% 0.43 0.43 0.43 15,934
16 Mar 2024 0.43 0.00 0.00% 0.43 0.43 0.43 1,244,303
15 Mar 2024 0.43 0.00 0.00% 0.43 0.435 0.43 1,562,176
14 Mar 2024 0.43 0.01 2.38% 0.43 0.435 0.43 2,379,755
13 Mar 2024 0.42 -0.01 -2.33% 0.43 0.43 0.42 117,605
12 Mar 2024 0.43 0.00 0.00% 0.43 0.43 0.43 1,311,747
09 Mar 2024 0.43 0.005 1.18% 0.425 0.43 0.415 3,801,860
08 Mar 2024 0.425 -0.005 -1.16% 0.43 0.43 0.425 1,402,052
07 Mar 2024 0.43 -0.01 -2.27% 0.44 0.44 0.43 863,128
06 Mar 2024 0.44 0.00 0.00% 0.44 0.44 0.44 885,545
05 Mar 2024 0.44 0.00 0.00% 0.44 0.44 0.44 921,308
02 Mar 2024 0.44 0.00 0.00% 0.44 0.44 0.44 3,536,426
01 Mar 2024 0.44 0.00 0.00% 0.44 0.44 0.435 6,030,980
29 Feb 2024 0.44 0.00 0.00% 0.44 0.44 0.44 2,725,530

Your Recent History

Delayed Upgrade Clock