Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Cannabinoid Technologies Holdings Plc | OCTP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.43 | 0.44 | 0.43 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
OCTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.44 | 0.43 | 0.43 | 2,175,571 | 0.00 | 0.00% |
1 Month | 0.44 | 0.44 | 0.415 | 0.432878 | 1,834,035 | -0.01 | -2.27% |
3 Months | 0.70 | 0.766 | 0.415 | 0.517109 | 3,326,944 | -0.27 | -38.57% |
6 Months | 0.90 | 0.90 | 0.415 | 0.575646 | 2,166,900 | -0.47 | -52.22% |
1 Year | 1.25 | 1.55 | 0.415 | 0.929422 | 2,784,201 | -0.82 | -65.60% |
3 Years | 7.50 | 7.50 | 0.415 | 1.51 | 4,313,735 | -7.07 | -94.27% |
5 Years | 7.50 | 7.50 | 0.415 | 1.51 | 4,313,735 | -7.07 | -94.27% |
OCTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 199,887 |
27 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 286,426 |
26 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 8,267,691 |
23 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 1,414,695 |
22 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 709,154 |
21 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 524,810 |
20 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 1,205,222 |
19 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 15,934 |
16 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 1,244,303 |
15 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.435 | 0.43 | 1,562,176 |
14 Mar 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.435 | 0.43 | 2,379,755 |
13 Mar 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.42 | 117,605 |
12 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 1,311,747 |
09 Mar 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.43 | 0.415 | 3,801,860 |
08 Mar 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 1,402,052 |
07 Mar 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 863,128 |
06 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 885,545 |
05 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 921,308 |
02 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 3,536,426 |
01 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.435 | 6,030,980 |
29 Feb 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 2,725,530 |