ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PGIM US Large Cap Buffer 12 ETF October

PGIM US Large Cap Buffer 12 ETF October (OCTP)

27.0153
-0.1673
(-0.62%)
Closed 29 December 8:00AM
26.98
-0.0353
(-0.13%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.0153
Bid
-
Offer
-
Volume
100
26.98 Day's Range 27.1826
24.9319 52 Week Range 27.215
Previous Close
27.1826
Open
27.1826
Last Trade
100
@
27.0153
Last Trade Time
Average Volume (3m)
1,355
Financial Volume
US$ 2,698
VWAP
26.98

OCTP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2991.1191669505126.716327.182626.716300SP
40.04970.18430889726226.965627.21526.716350327.10489326SP
120.88363.3813337823426.131727.21526.11135526.5135716SP
261.54736.0754672530225.46827.21524.9319137526.36563011SP
521.95537.8024740622525.0627.21524.9319133826.19253385SP
1561.95537.8024740622525.0627.21524.9319133826.19253385SP
2601.95537.8024740622525.0627.21524.9319133826.19253385SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
newmedman newmedman 7 minutes ago
I've incorporated pepto bismol into my gravy these days.. Kills one stone with two birds..
Scratchgolfer0 Scratchgolfer0 7 minutes ago
McKvee/Mcvee ... YOU ARE A LIAR!
You stated on this board THAT: if the stock could be sold @ $.018, (which it was firmly bid there in the Fall), you WOULD SELL and move forward.
So, you didn't sell!
YOU LIED!
Just as LastOne had previously stated... you had an opportunity
ALRTF
AugustaFriends AugustaFriends 8 minutes ago
$AQMS great website by the company https://www.aquametals.com/
AQMS
Pittkid Pittkid 8 minutes ago
Exactly 
HMBL
TenKay TenKay 8 minutes ago
And in 90 days Foote can start converting and selling his Pref B shares…which equates to 2.5 BILLION common shares.

As an officer/director he had a selling limitation.

That goes away now…how convenient.

And he gets to essentially take back the assets he b
HMBL
Tiger Money Tiger Money 10 minutes ago
I hate fud myself but their revenues are light.  They need 1000 bitcoin to get into the etf so they bought $21mm or about 215 and can get about another 515 with the $50mm equity raise.  Another $35mm raise gets em on the index....leverage can be so good or so cruel sometimes but if he wants a bitcoi
KULR
aBeezlee aBeezlee 11 minutes ago
It's in the name, "Motley FOOL." Never cared for them and Seeking.
KULR
Backstabbed Backstabbed 11 minutes ago
Need the fins bud. $VHAI before I load up bigly
VHAI
shurtha2000 shurtha2000 12 minutes ago
Covid Pandemic led to Election Fraud to a Open Border Free for All and then a Money Laundering Bonanza in Ukraine - Trump has so many Dirt Bags to go after
aBeezlee aBeezlee 13 minutes ago
Oh I haven't sold. I started buying Elite around June, it's way too soon for me to think about leaving. But sometimes I trim positions to trade other stocks short term.
ELTP
alidare alidare 14 minutes ago
Don’t waste your time with these gofers, block and roll.
AABB
IceCold8 IceCold8 14 minutes ago
How much are you being paid to grift?
CGAC
JonDoe1 JonDoe1 14 minutes ago
I'm sure there are mountains of rocks. Rocks that are worth squat.
AABB
aBeezlee aBeezlee 15 minutes ago
I haven't sold ELTP, and rarely close out positions. Unless the company is failing. Elite unlocked a key generic, so I feel their numbers in 2 quarters will show significant growth.
ELTP
3331 3331 15 minutes ago
"does not deserve the explanation given to them twice"

That's what someone who doesn't have an answer would say!

Maybe you should ask Lifetime, JNdouble1, GetSeriousOK and ddls for help to see if you all combined can come up with an answer, but I doubt it!
BIEL
JonDoe1 JonDoe1 15 minutes ago
Clive/Whitecastle is an entity set up by the company to distribute and sell shares through. Not that hard to figure out.
AABB
cojoboy cojoboy 15 minutes ago
I happen to like my cake...chocolate.. Indeed..😍😍😍😍
IGPK
Eagle1 Eagle1 17 minutes ago
OK


LOL
GDVM
MasterBlastr MasterBlastr 18 minutes ago
Pure reaction time, didn't have to think. No thought needed.
GDVM
IceCold8 IceCold8 18 minutes ago
Special!
CGAC
aBeezlee aBeezlee 19 minutes ago
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
EOSE
cojoboy cojoboy 19 minutes ago
Time will tell..🤔🤔🤔
CGAC
IceCold8 IceCold8 19 minutes ago
So, your saying there's a chance! I mean we are still trading at the same level year over, year over, year over! Despite being a "New Company" since 3/2023 when Logan took over nearly two years ago! Come on, Stinger2014 I expected more from you unless your just a paid shill!
CGAC

Your Recent History

Delayed Upgrade Clock