We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.299 | 1.11916695051 | 26.7163 | 27.1826 | 26.7163 | 0 | 0 | SP |
| 4 | 0.0497 | 0.184308897262 | 26.9656 | 27.215 | 26.7163 | 503 | 27.10489326 | SP |
| 12 | 0.8836 | 3.38133378234 | 26.1317 | 27.215 | 26.11 | 1355 | 26.5135716 | SP |
| 26 | 1.5473 | 6.07546725302 | 25.468 | 27.215 | 24.9319 | 1375 | 26.36563011 | SP |
| 52 | 1.9553 | 7.80247406225 | 25.06 | 27.215 | 24.9319 | 1338 | 26.19253385 | SP |
| 156 | 1.9553 | 7.80247406225 | 25.06 | 27.215 | 24.9319 | 1338 | 26.19253385 | SP |
| 260 | 1.9553 | 7.80247406225 | 25.06 | 27.215 | 24.9319 | 1338 | 26.19253385 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 27.0153 | -0.17 | -0.62 | 27.1826 | 27.1826 | 26.98 | 100 |
| 1735255800 | 27.1826 | 0.04 | 0.16 | 27.1381 | 27.1826 | 27.1381 | 0 |
| 1735077840 | 27.1381 | 0.14 | 0.52 | 26.9964 | 27.1381 | 26.9964 | 0 |
| 1734996600 | 26.9964 | 0.13 | 0.48 | 26.8667 | 26.9964 | 26.8667 | 0 |
| 1734737400 | 26.8667 | 0.15 | 0.56 | 26.7163 | 26.8667 | 26.7163 | 0 |
| 1734651000 | 26.7163 | -0.04 | -0.15 | 26.7574 | 26.79 | 26.7163 | 100 |
| 1734564600 | 26.7574 | -0.4 | -1.47 | 27.1563 | 27.1563 | 26.7574 | 200 |
| 1734478200 | 27.1563 | -0.05 | -0.19 | 27.2084 | 27.2084 | 27.1563 | 0 |
| 1734391800 | 27.2084 | 0.07 | 0.27 | 27.1347 | 27.2084 | 27.1347 | 0 |
| 1734132600 | 27.1347 | 0 | 0.02 | 27.1304 | 27.1347 | 27.08 | 400 |
| 1734046200 | 27.1304 | -0.07 | -0.27 | 27.2041 | 27.2041 | 27.1304 | 0 |
| 1733959800 | 27.2041 | 0.11 | 0.40 | 27.0955 | 27.2041 | 27.0955 | 0 |
| 1733873400 | 27.0955 | -0.05 | -0.19 | 27.1471 | 27.1471 | 27.0955 | 0 |
| 1733787000 | 27.1471 | -0.07 | -0.25 | 27.215 | 27.215 | 27.1471 | 0 |
| 1733527800 | 27.215 | 0.02 | 0.09 | 27.1907 | 27.215 | 27.1907 | 0 |
| 1733441400 | 27.1907 | 0 | 0.00 | 27.19 | 27.1907 | 27.19 | 0 |
| 1733355000 | 27.19 | 0.07 | 0.26 | 27.1198 | 27.19 | 27.1198 | 802 |
| 1733268600 | 27.1198 | 0.01 | 0.05 | 27.105 | 27.1198 | 27.06 | 1846 |
| 1733182200 | 27.105 | 0.01 | 0.04 | 27.0943 | 27.105 | 27.08 | 6200 |
| 1732917840 | 27.0943 | 0.13 | 0.48 | 26.9656 | 27.0943 | 26.9656 | 0 |
| 1732750200 | 26.9656 | -0.06 | -0.24 | 27.0298 | 27.0298 | 26.9656 | 0 |
| 1732663800 | 27.0298 | 0.09 | 0.33 | 26.9406 | 27.0298 | 26.9406 | 3400 |
| 1732577400 | 26.9406 | 0.08 | 0.29 | 26.864 | 26.9406 | 26.864 | 0 |
| 1732318200 | 26.864 | 0.05 | 0.20 | 26.8102 | 26.864 | 26.8102 | 1900 |
| 1732231800 | 26.8102 | 0.08 | 0.29 | 26.7334 | 26.8102 | 26.7334 | 0 |
| 1732145400 | 26.7334 | -0.01 | -0.02 | 26.7395 | 26.7395 | 26.63 | 3300 |
| 1732059000 | 26.7395 | 0.06 | 0.22 | 26.6807 | 26.7395 | 26.66 | 7206 |
| 1731972600 | 26.6807 | 0.07 | 0.26 | 26.6119 | 26.6807 | 26.6119 | 0 |
| 1731713400 | 26.6119 | -0.18 | -0.67 | 26.7921 | 26.7921 | 26.585 | 3300 |
| 1731627000 | 26.7921 | -0.09 | -0.33 | 26.8805 | 26.8805 | 26.7921 | 520 |
| 1731540600 | 26.8805 | -0.01 | -0.03 | 27.02 | 27.02 | 26.8805 | 46 |
| 1731454200 | 26.8893 | 0.02 | 0.06 | 26.872 | 26.8893 | 26.872 | 0 |
| 1731367800 | 26.872 | -0.01 | -0.05 | 26.8853 | 26.8853 | 26.872 | 0 |
| 1731108600 | 26.8853 | 0.03 | 0.11 | 26.8566 | 26.8853 | 26.8566 | 0 |
| 1731022200 | 26.8566 | 0.12 | 0.44 | 26.7398 | 26.8566 | 26.7398 | 0 |
| 1730935800 | 26.7398 | 0.4 | 1.51 | 26.3414 | 26.7398 | 26.3414 | 0 |
| 1730849400 | 26.3414 | 0.18 | 0.71 | 26.1569 | 26.3414 | 26.1569 | 13887 |
| 1730763000 | 26.1569 | -0.05 | -0.20 | 26.2095 | 26.2095 | 26.1569 | 0 |
| 1730500200 | 26.2095 | 0.03 | 0.10 | 26.1822 | 26.2095 | 26.1822 | 0 |
| 1730413800 | 26.1822 | -0.27 | -1.03 | 26.4539 | 26.4539 | 26.1822 | 15000 |
| 1730327400 | 26.4539 | -0.06 | -0.24 | 26.5166 | 26.5166 | 26.4539 | 10 |
| 1730241000 | 26.5166 | 0.05 | 0.17 | 26.4716 | 26.5166 | 26.4716 | 0 |
| 1730154600 | 26.4716 | 0.04 | 0.16 | 26.4296 | 26.4716 | 26.4296 | 0 |
| 1729895400 | 26.4296 | -0.03 | -0.11 | 26.4583 | 26.57 | 26.4296 | 844 |
| 1729809000 | 26.4583 | 0.05 | 0.20 | 26.4066 | 26.4583 | 26.4066 | 0 |
| 1729722600 | 26.4066 | -0.16 | -0.61 | 26.5691 | 26.5691 | 26.3884 | 628 |
| 1729636200 | 26.5691 | 0.02 | 0.08 | 26.5479 | 26.5691 | 26.5479 | 0 |
| 1729549800 | 26.5479 | -0.01 | -0.02 | 26.5542 | 26.5542 | 26.5479 | 0 |
| 1729290600 | 26.5542 | 0.07 | 0.28 | 26.48 | 26.58 | 26.48 | 5578 |
| 1729204200 | 26.48 | -0.01 | -0.03 | 26.4874 | 26.5 | 26.48 | 800 |
| 1729117800 | 26.4874 | 0.06 | 0.24 | 26.5 | 26.5 | 26.4874 | 103 |
| 1729031400 | 26.4234 | -0.13 | -0.48 | 26.55 | 26.55 | 26.4234 | 685 |
| 1728945000 | 26.55 | 0.12 | 0.44 | 26.4333 | 26.55 | 26.4333 | 778 |
| 1728685800 | 26.4333 | 0.02 | 0.06 | 26.418 | 26.4333 | 26.4 | 2400 |
| 1728599400 | 26.418 | 0.01 | 0.03 | 26.41 | 26.418 | 26.38 | 1627 |
| 1728513000 | 26.41 | 0.15 | 0.57 | 26.2614 | 26.44 | 26.2614 | 550 |
| 1728426600 | 26.2614 | 0.13 | 0.50 | 26.131 | 26.2614 | 26.131 | 0 |
| 1728340200 | 26.131 | -0.13 | -0.49 | 26.26 | 26.26 | 26.11 | 8600 |
| 1728081000 | 26.2598 | 0.13 | 0.49 | 26.1317 | 26.2598 | 26.1317 | 266 |
| 1727994600 | 26.1317 | -0.05 | -0.18 | 26.1778 | 26.249 | 26.1317 | 6650 |
| 1727908200 | 26.1778 | 0 | 0.01 | 26.175 | 26.1778 | 26.15 | 392 |
| 1727821800 | 26.175 | -0.13 | -0.49 | 26.305 | 26.4899 | 26.1405 | 7520 |
| 1727735400 | 26.305 | 0.01 | 0.04 | 26.295 | 26.35 | 26.28 | 39506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
