We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7584 | 3.00248227372 | 25.2591 | 25.98 | 24.921 | 1370 | 25.62720281 | SP |
| 4 | -0.4497 | -1.69908414944 | 26.4672 | 26.4672 | 24.2989 | 1251 | 25.500921 | SP |
| 12 | -1.3629 | -4.97764824473 | 27.3804 | 27.5984 | 24.2989 | 992 | 26.47587085 | SP |
| 26 | -0.4408 | -1.66601784695 | 26.4583 | 27.5984 | 24.2989 | 982 | 26.54345293 | SP |
| 52 | 0.9575 | 3.82083000798 | 25.06 | 27.5984 | 24.2989 | 1161 | 26.26754269 | SP |
| 156 | 0.9575 | 3.82083000798 | 25.06 | 27.5984 | 24.2989 | 1161 | 26.26754269 | SP |
| 260 | 0.9575 | 3.82083000798 | 25.06 | 27.5984 | 24.2989 | 1161 | 26.26754269 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 26.0175 | 0.14 | 0.55 | 25.8748 | 26.0175 | 25.8748 | 4517 |
| 1745533800 | 25.8748 | 0.29 | 1.14 | 25.5824 | 25.8748 | 25.5824 | 848 |
| 1745447400 | 25.5824 | 0.28 | 1.11 | 25.3018 | 25.68 | 25.3018 | 1621 |
| 1745361000 | 25.3018 | 0.38 | 1.53 | 24.921 | 25.3018 | 24.921 | 9 |
| 1745274600 | 24.921 | -0.34 | -1.34 | 25.2591 | 25.2591 | 24.921 | 0 |
| 1744929000 | 25.2591 | 0.03 | 0.12 | 25.2296 | 25.3275 | 25.2296 | 277 |
| 1744842600 | 25.2296 | -0.38 | -1.50 | 25.613 | 25.613 | 25.2296 | 0 |
| 1744756200 | 25.613 | -0 | -0.02 | 25.6169 | 25.6169 | 25.613 | 0 |
| 1744669800 | 25.6169 | 0.16 | 0.63 | 25.457 | 25.6169 | 25.457 | 365 |
| 1744410600 | 25.457 | 0.31 | 1.23 | 25.1484 | 25.457 | 25.1484 | 0 |
| 1744324200 | 25.1484 | -0.63 | -2.43 | 25.7742 | 25.7742 | 24.97 | 1540 |
| 1744237800 | 25.7742 | 1.48 | 6.07 | 24.2989 | 25.7742 | 24.2989 | 36 |
| 1744151400 | 24.2989 | -0.26 | -1.07 | 24.5609 | 24.5609 | 24.2989 | 100 |
| 1744065000 | 24.5609 | -0.08 | -0.33 | 24.6425 | 24.6425 | 24.5609 | 49 |
| 1743805800 | 24.6425 | -0.97 | -3.80 | 25.6148 | 25.6148 | 24.6425 | 3020 |
| 1743719400 | 25.6148 | -0.79 | -3.00 | 26.4067 | 26.4067 | 25.6148 | 11000 |
| 1743633000 | 26.4067 | 0.17 | 0.63 | 26.2409 | 26.4067 | 26.2409 | 0 |
| 1743546600 | 26.2409 | 0.02 | 0.07 | 26.223 | 26.2409 | 26.223 | 0 |
| 1743460200 | 26.223 | 0.08 | 0.32 | 26.1393 | 26.223 | 26.01 | 1900 |
| 1743201000 | 26.1393 | -0.33 | -1.24 | 26.4672 | 26.4672 | 26.1393 | 0 |
| 1743114600 | 26.4672 | -0.04 | -0.13 | 26.5029 | 26.5029 | 26.4672 | 0 |
| 1743028200 | 26.5029 | -0.19 | -0.71 | 26.692 | 26.692 | 26.5029 | 1 |
| 1742941800 | 26.692 | 0.01 | 0.04 | 26.6802 | 26.692 | 26.6802 | 0 |
| 1742855400 | 26.6802 | 0.32 | 1.21 | 26.3603 | 26.6802 | 26.3603 | 100 |
| 1742596200 | 26.3603 | -0 | -0.00 | 26.361 | 26.361 | 26.3603 | 0 |
| 1742509800 | 26.361 | -0.03 | -0.11 | 26.3898 | 26.3898 | 26.361 | 0 |
| 1742423400 | 26.3898 | 0.17 | 0.66 | 26.2159 | 26.3898 | 26.2159 | 41 |
| 1742337000 | 26.2159 | -0.2 | -0.77 | 26.4195 | 26.4195 | 26.2159 | 41 |
| 1742250600 | 26.4195 | 0.08 | 0.30 | 26.3409 | 26.4195 | 26.3409 | 6600 |
| 1741991400 | 26.3409 | 0.35 | 1.36 | 25.9876 | 26.3409 | 25.9876 | 0 |
| 1741905000 | 25.9876 | -0.23 | -0.86 | 26.2139 | 26.2139 | 25.9876 | 945 |
| 1741818600 | 26.2139 | 0.09 | 0.35 | 26.1225 | 26.2139 | 26.1225 | 0 |
| 1741732200 | 26.1225 | -0.13 | -0.50 | 26.2537 | 26.2537 | 26.1225 | 0 |
| 1741645800 | 26.2537 | -0.44 | -1.65 | 26.6938 | 26.6938 | 26.21 | 107 |
| 1741390200 | 26.6938 | 0.09 | 0.33 | 26.6052 | 26.6938 | 26.6052 | 125 |
| 1741303800 | 26.6052 | -0.28 | -1.05 | 26.8884 | 26.8884 | 26.6052 | 100 |
| 1741217400 | 26.8884 | 0.19 | 0.70 | 26.7012 | 26.8884 | 26.7 | 2258 |
| 1741131000 | 26.7012 | -0.19 | -0.70 | 26.8885 | 26.9041 | 26.7012 | 392 |
| 1741044600 | 26.8885 | -0.26 | -0.97 | 27.153 | 27.153 | 26.8885 | 100 |
| 1740785400 | 27.153 | 0.22 | 0.81 | 26.9338 | 27.153 | 26.9338 | 50 |
| 1740699000 | 26.9338 | -0.23 | -0.86 | 27.168 | 27.22 | 26.9338 | 253 |
| 1740612600 | 27.168 | -0 | -0.01 | 27.1699 | 27.1699 | 27.168 | 99 |
| 1740526200 | 27.1699 | -0.08 | -0.28 | 27.2468 | 27.2468 | 27.1699 | 0 |
| 1740439800 | 27.2468 | -0.06 | -0.23 | 27.309 | 27.309 | 27.2468 | 44 |
| 1740180600 | 27.309 | -0.25 | -0.90 | 27.5584 | 27.5584 | 27.309 | 1 |
| 1740094200 | 27.5584 | -0.04 | -0.14 | 27.5984 | 27.5984 | 27.5584 | 0 |
| 1740007800 | 27.5984 | 0.03 | 0.09 | 27.5726 | 27.5984 | 27.5 | 963 |
| 1739921400 | 27.5726 | 0.07 | 0.24 | 27.5072 | 27.5726 | 27.5072 | 1819 |
| 1739575800 | 27.5072 | -0.03 | -0.11 | 27.5371 | 27.5371 | 27.5 | 3435 |
| 1739489400 | 27.5371 | 0.2 | 0.72 | 27.3401 | 27.5371 | 27.3401 | 8000 |
| 1739403000 | 27.3401 | -0.05 | -0.18 | 27.3901 | 27.3901 | 27.3401 | 1 |
| 1739316600 | 27.3901 | 0 | 0.01 | 27.3869 | 27.3901 | 27.3869 | 49 |
| 1739230200 | 27.3869 | 0.09 | 0.34 | 27.2936 | 27.4 | 27.2936 | 8246 |
| 1738971000 | 27.2936 | -0.12 | -0.45 | 27.4169 | 27.4169 | 27.2936 | 0 |
| 1738884600 | 27.4169 | 0.06 | 0.23 | 27.3533 | 27.4169 | 27.3533 | 0 |
| 1738798200 | 27.3533 | 0.06 | 0.22 | 27.2943 | 27.3533 | 27.2943 | 0 |
| 1738711800 | 27.2943 | 0.08 | 0.30 | 27.2123 | 27.2943 | 27.2123 | 0 |
| 1738625400 | 27.2123 | -0.1 | -0.35 | 27.3082 | 27.3082 | 27.2123 | 0 |
| 1738366200 | 27.3082 | -0.07 | -0.26 | 27.3804 | 27.3804 | 27.3082 | 0 |
| 1738279800 | 27.3804 | 0.09 | 0.33 | 27.2894 | 27.3804 | 27.2894 | 0 |
| 1738193400 | 27.2894 | -0.08 | -0.29 | 27.3701 | 27.3701 | 27.2894 | 1754 |
| 1738107000 | 27.3701 | 0.17 | 0.63 | 27.1979 | 27.38 | 27.1979 | 249 |
| 1738020600 | 27.1979 | -0.2 | -0.73 | 27.3977 | 27.3977 | 27.18 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
