We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1099 | 0.401239864038 | 27.3901 | 27.5726 | 27.3401 | 3314 | 27.53420834 | SP |
| 4 | 0.2127 | 0.779483495985 | 27.2873 | 27.5726 | 27.18 | 1331 | 27.46021864 | SP |
| 12 | 0.4702 | 1.73956152099 | 27.0298 | 27.5726 | 26.6879 | 649 | 27.34784332 | SP |
| 26 | 1.666 | 6.44886583572 | 25.834 | 27.5726 | 25.551 | 1587 | 26.51269269 | SP |
| 52 | 2.44 | 9.736632083 | 25.06 | 27.5726 | 24.9319 | 1235 | 26.3269211 | SP |
| 156 | 2.44 | 9.736632083 | 25.06 | 27.5726 | 24.9319 | 1235 | 26.3269211 | SP |
| 260 | 2.44 | 9.736632083 | 25.06 | 27.5726 | 24.9319 | 1235 | 26.3269211 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 27.5726 | 0.07 | 0.24 | 27.5072 | 27.5726 | 27.5072 | 1819 |
| 1739575800 | 27.5072 | -0.03 | -0.11 | 27.5371 | 27.5371 | 27.5 | 3435 |
| 1739489400 | 27.5371 | 0.2 | 0.72 | 27.3401 | 27.5371 | 27.3401 | 8000 |
| 1739403000 | 27.3401 | -0.05 | -0.18 | 27.3901 | 27.3901 | 27.3401 | 1 |
| 1739316600 | 27.3901 | 0 | 0.01 | 27.3869 | 27.3901 | 27.3869 | 49 |
| 1739230200 | 27.3869 | 0.09 | 0.34 | 27.2936 | 27.4 | 27.2936 | 8246 |
| 1738971000 | 27.2936 | -0.12 | -0.45 | 27.4169 | 27.4169 | 27.2936 | 0 |
| 1738884600 | 27.4169 | 0.06 | 0.23 | 27.3533 | 27.4169 | 27.3533 | 0 |
| 1738798200 | 27.3533 | 0.06 | 0.22 | 27.2943 | 27.3533 | 27.2943 | 0 |
| 1738711800 | 27.2943 | 0.08 | 0.30 | 27.2123 | 27.2943 | 27.2123 | 0 |
| 1738625400 | 27.2123 | -0.1 | -0.35 | 27.3082 | 27.3082 | 27.2123 | 0 |
| 1738366200 | 27.3082 | -0.07 | -0.26 | 27.3804 | 27.3804 | 27.3082 | 0 |
| 1738279800 | 27.3804 | 0.09 | 0.33 | 27.2894 | 27.3804 | 27.2894 | 0 |
| 1738193400 | 27.2894 | -0.08 | -0.29 | 27.3701 | 27.3701 | 27.2894 | 1754 |
| 1738107000 | 27.3701 | 0.17 | 0.63 | 27.1979 | 27.38 | 27.1979 | 249 |
| 1738020600 | 27.1979 | -0.2 | -0.73 | 27.3977 | 27.3977 | 27.18 | 129 |
| 1737761400 | 27.3977 | 0.03 | 0.12 | 27.4247 | 27.4247 | 27.3977 | 269 |
| 1737675000 | 27.3643 | 0 | 0.00 | 27.3643 | 27.3643 | 27.3643 | 0 |
| 1737588600 | 27.3643 | 0.08 | 0.28 | 27.2873 | 27.3643 | 27.2873 | 0 |
| 1737502200 | 27.2873 | 0.13 | 0.47 | 27.1605 | 27.2873 | 27.1605 | 74 |
| 1737156600 | 27.1605 | 0.15 | 0.56 | 27.009 | 27.1605 | 27.009 | 38 |
| 1737070200 | 27.009 | -0 | -0.00 | 27.0097 | 27.08 | 27.009 | 50 |
| 1736983800 | 27.0097 | 0.3 | 1.12 | 26.7111 | 27.01 | 26.7111 | 300 |
| 1736897400 | 26.7111 | 0.01 | 0.05 | 26.6986 | 26.7111 | 26.6986 | 8 |
| 1736811000 | 26.6986 | 0.01 | 0.04 | 26.6879 | 26.6986 | 26.6879 | 86 |
| 1736551800 | 26.6879 | -0.25 | -0.94 | 26.9399 | 26.9399 | 26.6879 | 199 |
| 1736379000 | 26.9399 | 0.03 | 0.12 | 26.9073 | 26.9399 | 26.9073 | 40 |
| 1736292600 | 26.9073 | -0.18 | -0.65 | 27.0825 | 27.0825 | 26.9073 | 0 |
| 1736206200 | 27.0825 | 0.1 | 0.37 | 26.9823 | 27.0825 | 26.9823 | 0 |
| 1735947000 | 26.9823 | 0.2 | 0.73 | 26.7867 | 26.9823 | 26.7867 | 0 |
| 1735860600 | 26.7867 | -0.04 | -0.14 | 26.8246 | 26.8246 | 26.7867 | 0 |
| 1735687800 | 26.8246 | -0.06 | -0.21 | 26.8815 | 26.8815 | 26.8246 | 0 |
| 1735601400 | 26.8815 | -0.13 | -0.50 | 27.0153 | 27.0153 | 26.8815 | 0 |
| 1735342200 | 27.0153 | -0.17 | -0.62 | 27.1826 | 27.1826 | 26.98 | 100 |
| 1735255800 | 27.1826 | 0.04 | 0.16 | 27.1381 | 27.1826 | 27.1381 | 0 |
| 1735077840 | 27.1381 | 0.14 | 0.52 | 26.9964 | 27.1381 | 26.9964 | 0 |
| 1734996600 | 26.9964 | 0.13 | 0.48 | 26.8667 | 26.9964 | 26.8667 | 0 |
| 1734737400 | 26.8667 | 0.15 | 0.56 | 26.7163 | 26.8667 | 26.7163 | 0 |
| 1734651000 | 26.7163 | -0.04 | -0.15 | 26.7574 | 26.79 | 26.7163 | 100 |
| 1734564600 | 26.7574 | -0.4 | -1.47 | 27.1563 | 27.1563 | 26.7574 | 200 |
| 1734478200 | 27.1563 | -0.05 | -0.19 | 27.2084 | 27.2084 | 27.1563 | 0 |
| 1734391800 | 27.2084 | 0.07 | 0.27 | 27.1347 | 27.2084 | 27.1347 | 0 |
| 1734132600 | 27.1347 | 0 | 0.02 | 27.1304 | 27.1347 | 27.08 | 400 |
| 1734046200 | 27.1304 | -0.07 | -0.27 | 27.2041 | 27.2041 | 27.1304 | 0 |
| 1733959800 | 27.2041 | 0.11 | 0.40 | 27.0955 | 27.2041 | 27.0955 | 0 |
| 1733873400 | 27.0955 | -0.05 | -0.19 | 27.1471 | 27.1471 | 27.0955 | 0 |
| 1733787000 | 27.1471 | -0.07 | -0.25 | 27.215 | 27.215 | 27.1471 | 0 |
| 1733527800 | 27.215 | 0.02 | 0.09 | 27.1907 | 27.215 | 27.1907 | 0 |
| 1733441400 | 27.1907 | 0 | 0.00 | 27.19 | 27.1907 | 27.19 | 0 |
| 1733355000 | 27.19 | 0.07 | 0.26 | 27.1198 | 27.19 | 27.1198 | 802 |
| 1733268600 | 27.1198 | 0.01 | 0.05 | 27.105 | 27.1198 | 27.06 | 1846 |
| 1733182200 | 27.105 | 0.01 | 0.04 | 27.0943 | 27.105 | 27.08 | 6200 |
| 1732917840 | 27.0943 | 0.13 | 0.48 | 26.9656 | 27.0943 | 26.9656 | 0 |
| 1732750200 | 26.9656 | -0.06 | -0.24 | 27.0298 | 27.0298 | 26.9656 | 0 |
| 1732663800 | 27.0298 | 0.09 | 0.33 | 26.9406 | 27.0298 | 26.9406 | 3400 |
| 1732577400 | 26.9406 | 0.08 | 0.29 | 26.864 | 26.9406 | 26.864 | 0 |
| 1732318200 | 26.864 | 0.05 | 0.20 | 26.8102 | 26.864 | 26.8102 | 1900 |
| 1732231800 | 26.8102 | 0.08 | 0.29 | 26.7334 | 26.8102 | 26.7334 | 0 |
| 1732145400 | 26.7334 | -0.01 | -0.02 | 26.7395 | 26.7395 | 26.63 | 3300 |
| 1732059000 | 26.7395 | 0.06 | 0.22 | 26.6807 | 26.7395 | 26.66 | 7206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
