We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:40 | 1134.3 | 300 | O | 1100.0 | 1160.0 | Buy | 5,510 | 16 | LSE | |
| 02:29:06 | 1100.7 | 885 | O | 1100.0 | 1160.0 | Sell | 5,210 | 15 | LSE | |
| 01:39:20 | 1134.5 | 511 | O | 1100.0 | 1160.0 | Buy | 4,325 | 14 | LSE | |
| 01:17:42 | 1100.7 | 840 | O | 1100.0 | 1160.0 | Sell | 3,814 | 13 | LSE | |
| 23:21:13 | 1100.7 | 1220 | O | 1100.0 | 1160.0 | Sell | 2,974 | 12 | LSE | |
| 23:20:44 | 1134.5 | 200 | O | 1100.0 | 1160.0 | Buy | 1,754 | 11 | LSE | |
| 22:50:20 | 1100.7 | 200 | O | 1100.0 | 1160.0 | Sell | 1,554 | 10 | LSE | |
| 22:44:30 | 1134.5 | 44 | O | 1100.0 | 1160.0 | Buy | 1,354 | 9 | LSE | |
| 22:06:33 | 1100.0 | 9 | AT | 1100.0 | 1160.0 | Sell | 1,310 | 8 | LSE | |
| 22:06:30 | 1100.0 | 2 | AT | 1100.0 | 1160.0 | Sell | 1,301 | 7 | LSE | |
| 22:06:30 | 1100.0 | 2 | AT | 1100.0 | 1160.0 | Sell | 1,299 | 6 | LSE | |
| 21:56:13 | 1100.7 | 297 | O | 1100.0 | 1160.0 | Sell | 1,297 | 5 | LSE | |
| 21:40:28 | 1134.5 | 600 | O | 1100.0 | 1160.0 | Buy | 1,000 | 4 | LSE | |
| 21:39:20 | 1100.7 | 60 | O | 1100.0 | 1160.0 | Sell | 400 | 3 | LSE | |
| 21:18:24 | 1134.5 | 210 | O | 1100.0 | 1160.0 | Buy | 340 | 2 | LSE | |
| 21:14:43 | 1134.5 | 130 | O | 1100.0 | 1160.0 | Buy | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
