Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oryx International Growth Fund Ltd | OIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -30.00 | -2.50% | 1,170.00 | 18:56:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,180.00 | 1,170.00 | 1,180.00 | 1,200.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
OIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,140.00 | 1,200.00 | 1,140.00 | 1,182.11 | 7,054 | 30.00 | 2.63% |
| 1 Month | 1,160.00 | 1,200.00 | 1,140.00 | 1,169.01 | 7,701 | 10.00 | 0.86% |
| 3 Months | 1,100.00 | 1,200.00 | 1,100.00 | 1,157.35 | 9,049 | 70.00 | 6.36% |
| 6 Months | 1,065.00 | 1,265.00 | 1,020.00 | 1,158.60 | 7,954 | 105.00 | 9.86% |
| 1 Year | 1,165.00 | 1,265.00 | 1,020.00 | 1,142.93 | 6,420 | 5.00 | 0.43% |
| 3 Years | 1,490.00 | 1,940.00 | 900.00 | 1,402.39 | 7,998 | -320.00 | -21.48% |
| 5 Years | 767.50 | 1,940.00 | 630.00 | 1,223.83 | 8,772 | 402.50 | 52.44% |
OIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,200.00 | 50.00 | 4.35% | 1,160.00 | 1,200.00 | 1,160.00 | 17,312 |
| 20 Apr 2024 | 1,150.00 | -10.00 | -0.86% | 1,160.00 | 1,160.00 | 1,150.00 | 1,625 |
| 19 Apr 2024 | 1,160.00 | -25.00 | -2.11% | 1,170.00 | 1,170.00 | 1,160.00 | 5,620 |
| 18 Apr 2024 | 1,185.00 | 35.00 | 3.04% | 1,140.00 | 1,185.00 | 1,140.00 | 6,014 |
| 17 Apr 2024 | 1,150.00 | 0.00 | 0.00% | 1,140.00 | 1,160.00 | 1,140.00 | 4,697 |
| 16 Apr 2024 | 1,150.00 | -35.00 | -2.95% | 1,150.00 | 1,150.00 | 1,150.00 | 11,175 |
| 13 Apr 2024 | 1,185.00 | 25.00 | 2.16% | 1,190.00 | 1,190.00 | 1,170.00 | 7,062 |
| 12 Apr 2024 | 1,160.00 | -5.00 | -0.43% | 1,170.00 | 1,180.00 | 1,160.00 | 9,962 |
| 11 Apr 2024 | 1,165.00 | 5.00 | 0.43% | 1,170.00 | 1,190.00 | 1,140.00 | 6,209 |
| 10 Apr 2024 | 1,160.00 | 5.00 | 0.43% | 1,160.00 | 1,160.00 | 1,160.00 | 1,157 |
| 09 Apr 2024 | 1,155.00 | -15.00 | -1.28% | 1,150.00 | 1,190.00 | 1,150.00 | 15,929 |
| 06 Apr 2024 | 1,170.00 | 5.00 | 0.43% | 1,150.00 | 1,170.00 | 1,150.00 | 8,400 |
| 05 Apr 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 5,568 |
| 04 Apr 2024 | 1,165.00 | 0.00 | 0.00% | 1,150.00 | 1,165.00 | 1,150.00 | 5,354 |
| 03 Apr 2024 | 1,165.00 | -7.50 | -0.64% | 1,150.00 | 1,165.00 | 1,140.00 | 5,447 |
| 29 Mar 2024 | 1,172.50 | 2.50 | 0.21% | 1,145.00 | 1,172.50 | 1,145.00 | 17,920 |
| 28 Mar 2024 | 1,170.00 | 10.00 | 0.86% | 1,145.00 | 1,170.00 | 1,145.00 | 6,371 |
| 27 Mar 2024 | 1,160.00 | 20.00 | 1.75% | 1,160.00 | 1,160.00 | 1,160.00 | 2,802 |
| 26 Mar 2024 | 1,140.00 | -30.00 | -2.56% | 1,190.00 | 1,190.00 | 1,140.00 | 17,975 |
