We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:18 | 1134.5 | 440 | O | 1100.0 | 1160.0 | Buy | 4,971 | 11 | LSE | |
| 01:56:16 | 1100.0 | 755 | AT | 1100.0 | 1160.0 | Sell | 4,531 | 10 | LSE | |
| 01:56:16 | 1100.0 | 245 | AT | 1100.0 | 1160.0 | Sell | 3,776 | 9 | LSE | |
| 01:47:47 | 1134.5 | 110 | O | 1100.0 | 1160.0 | Buy | 3,531 | 8 | LSE | |
| 01:39:00 | 1100.0 | 750 | O | 1100.0 | 1160.0 | Sell | 3,421 | 7 | LSE | |
| 01:12:13 | 1100.6 | 29 | O | 1100.0 | 1160.0 | Sell | 2,671 | 6 | LSE | |
| 00:59:27 | 1100.06 | 560 | O | 1100.0 | 1160.0 | Sell | 2,642 | 5 | LSE | |
| 21:58:20 | 1134.5 | 971 | O | 1100.0 | 1160.0 | Buy | 2,082 | 4 | LSE | |
| 21:06:44 | 1134.5 | 528 | O | 1100.0 | 1160.0 | Buy | 1,111 | 3 | LSE | |
| 20:51:44 | 1100.6 | 308 | O | 1100.0 | 1160.0 | Sell | 583 | 2 | LSE | |
| 20:51:19 | 1100.6 | 275 | O | 1100.0 | 1160.0 | Sell | 275 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
