Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One Media Ip Group Plc | OMIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 16:47:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
| Industry Sector |
|---|
| MEDIA |
OMIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.25 | 4.00 | 4.22 | 86,440 | 0.25 | 6.25% |
| 1 Month | 4.00 | 4.25 | 3.65 | 3.96 | 219,356 | 0.25 | 6.25% |
| 3 Months | 4.35 | 4.35 | 3.60 | 4.04 | 129,405 | -0.10 | -2.30% |
| 6 Months | 6.50 | 6.50 | 3.60 | 4.64 | 130,147 | -2.25 | -34.62% |
| 1 Year | 6.00 | 7.125 | 3.60 | 5.04 | 113,114 | -1.75 | -29.17% |
| 3 Years | 7.75 | 9.25 | 3.60 | 6.61 | 107,540 | -3.50 | -45.16% |
| 5 Years | 5.50 | 9.25 | 3.15 | 6.62 | 183,941 | -1.25 | -22.73% |
OMIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 25 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 56,716 |
| 24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 45,377 |
| 23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 42,271 |
| 20 Apr 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 243,022 |
| 19 Apr 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.00 | 4.00 | 44,816 |
| 18 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 17 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 88,915 |
| 16 Apr 2024 | 4.10 | 0.35 | 9.33% | 3.75 | 4.10 | 3.75 | 208,284 |
| 13 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.65 | 976,482 |
| 12 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 11 Apr 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 0.00 |
| 10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,091,883 |
| 09 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 06 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 56 |
| 05 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 50,024 |
| 04 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 03 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 2,782 |
| 29 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.76 | 1,000 |
| 28 Mar 2024 | 4.00 | 0.10 | 2.56% | 4.00 | 4.00 | 3.90 | 100,000 |
| 27 Mar 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.00 | 3.90 | 113 |
