OMIP OMIP

One Media Ip Share Price - OMIP

Buy
Sell
7.50
-0.375 (-4.76%)
7.50
Volume 148,084
Bid Price 7.00
Ask Price 8.00
News -
Day High 7.875

Low
5.75

52 Week Range

High
9.25

Day Low 7.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
One Media Ip Group Plc OMIP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.375 -4.76% 7.50 02:22:12
Open Price Low Price High Price Close Price Previous Close
7.875 7.50 7.875 7.50 7.875
Trades Stocks Traded Average Volume 52 Week Range
18 148,084 - 5.75 - 9.25
Last Trade Type Quantity Price Currency
02:21:42 O 48 8.20p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

One Media Ip Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

One Media Ip News

Date Time Source News Article
28/10/202123:28UK Regulatory (RNS & others)One Media iP Group PLC Directors' Dealings
06/10/202100:47Alliance NewsTRADING UPDATES: MySale revenue shrinks; Zenith notes record..
05/10/202117:00UK Regulatory (RNS & others)One Media iP Group PLC Acquisition of Rights
01/10/202117:54UK Regulatory (RNS & others)One Media iP Group PLC Holding(s) in Company
01/10/202102:00UK Regulatory (RNS & others)One Media iP Group Plc Director Dealing
11/9/202101:14Alliance NewsTRADING UPDATES: Argo gets GBP18 million loan; Genedrive..
10/9/202116:00UK Regulatory (RNS & others)One Media iP Group PLC Publishing deal with Ian Levine
18/8/202121:53Alliance NewsTRADING UPDATES: Angling Direct reels in sales; Live Co to..
18/8/202116:19Alliance News*One Media IP acquires "a percentage"of licensor 5868's..
18/8/202116:00UK Regulatory (RNS & others)One Media iP Group PLC Acquisition of Catalogue
20/7/202121:08Alliance NewsIN BRIEF: One Media profit slips as overheads offset a rise..
20/7/202116:00UK Regulatory (RNS & others)One Media iP Group PLC Half-year Report

Historical OMIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.8757.8757.507.881,413-0.375-4.76%
1 Month7.4758.007.107.66103,3910.0250.33%
3 Months7.608.006.5257.35142,202-0.10-1.32%
6 Months7.759.256.5257.83138,308-0.25-3.23%
1 Year6.009.255.757.39249,3521.5025.0%
3 Years6.159.253.156.74246,3051.3521.95%
5 Years3.37514.752.006.84207,7354.13122.22%
Your Recent History
LSE
OMIP
One Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:23:43