Old Mutual (OMU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Old Mutual Limited (OMU)
Old Mutual Limited (OMU) Trades

Old Mutual Limited (OMU)

49.75

-2.55

(-4.88%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:28	55.4	4482	UT	54.9	55.5	Buy		189,403	85	LSE
03:28:39	54.9	102	AT	54.9	55.5	Sell		184,921	84	LSE
03:28:25	55.32	5000	O	54.9	55.5	Buy		184,819	83	LSE
02:55:50	54.9	1	O	54.9	55.5	Sell		179,819	82	LSE
02:13:14	54.9	479	O	54.9	55.4	Sell		179,818	81	LSE
02:13:14	54.9	479	O	54.9	55.4	Sell		179,339	80	LSE
02:12:01	55.05	1270	O	54.9	55.4	Sell		178,860	79	LSE
01:58:39	55.1	700	AT	55.1	55.3	Sell		177,590	78	LSE
01:58:38	55.2	1	AT	55.2	55.3	Sell		176,890	77	LSE
01:50:35	55.2	854	AT	55.2	55.4	Sell		176,889	76	LSE
01:50:25	55.2	2646	AT	55.2	55.4	Sell		176,035	75	LSE
01:50:25	55.2	854	AT	55.2	55.4	Sell		173,389	74	LSE
01:50:25	55.2	2646	AT	55.2	55.4	Sell		172,535	73	LSE
01:50:25	55.2	3500	AT	55.2	55.5	Sell		169,889	72	LSE
01:50:21	55.09	11600	O	55.2	55.5	Sell		166,389	71	LSE
01:49:25	55.2	1953	AT	55.2	55.5	Sell		154,789	70	LSE
01:43:54	55.2	75	AT	55.2	55.5	Sell		152,836	69	LSE
01:39:53	55.3	1683	AT	55.3	55.5	Sell		152,761	68	LSE
01:34:47	55.1	4454	AT	55.1	55.5	Sell		151,078	67	LSE
01:34:47	55.1	14000	AT	55.1	55.5	Sell		146,624	66	LSE
01:34:47	55.1	814	AT	55.1	55.5	Sell		132,624	65	LSE
01:34:47	55.1	853	AT	55.1	55.5	Sell		131,810	64	LSE
01:34:47	55.1	879	AT	55.1	55.5	Sell		130,957	63	LSE
01:17:54	55.2	641	AT	55.2	55.5	Sell		130,078	62	LSE
00:54:45	55.3	2156	AT	55.3	55.5	Sell		129,437	61	LSE
00:54:04	55.3	2913	AT	55.3	55.5	Sell		127,281	60	LSE
00:53:09	55.4	3	AT	55.4	55.6	Sell		124,368	59	LSE
00:50:44	55.5	2727	AT	55.5	55.7	Sell		124,365	58	LSE
00:46:04	55.6	13	O	55.4	55.6	Buy		121,638	57	LSE
00:45:33	55.5	2609	AT	55.3	55.5	Buy		121,625	56	LSE
00:24:50	55.5	1881	AT	55.5	55.7	Sell		119,016	55	LSE
00:14:31	55.6	2227	AT	55.6	55.8	Sell		117,135	54	LSE
00:00:37	55.7	2592	AT	55.7	55.9	Sell		114,908	53	LSE
23:52:47	55.7	2055	AT	55.5	55.7	Buy		112,316	52	LSE
23:41:46	55.8	61	AT	55.8	55.9	Sell		110,261	51	LSE
23:22:29	55.5	141	AT	55.5	55.6	Sell		110,200	50	LSE
23:22:29	55.5	2661	AT	55.5	55.6	Sell		110,059	49	LSE
23:21:54	55.5	3085	AT	55.5	55.7	Sell		107,398	48	LSE
23:20:16	55.5	4113	AT	55.5	55.6	Sell		104,313	47	LSE
23:20:06	55.5	2220	AT	55.5	55.7	Sell		100,200	46	LSE
23:20:05	55.5	1665	AT	55.5	55.7	Sell		97,980	45	LSE
23:13:27	55.7	138	AT	55.7	55.8	Sell		96,315	44	LSE
23:13:27	55.7	2658	AT	55.5	55.7	Buy		96,177	43	LSE
23:11:17	55.7	1698	AT	55.6	55.7	Buy		93,519	42	LSE
23:06:34	55.6	1749	AT	55.5	55.6	Buy		91,821	41	LSE
23:00:41	55.6	2059	AT	55.5	55.6	Buy		90,072	40	LSE
22:58:25	55.6	203	AT	55.5	55.6	Buy		88,013	39	LSE
22:57:56	55.6	1672	AT	55.5	55.6	Buy		87,810	38	LSE
22:57:56	55.6	316	AT	55.5	55.6	Buy		86,138	37	LSE
22:54:03	55.5	228	AT	55.5	55.6	Sell		85,822	36	LSE
22:46:23	55.6	2638	AT	55.6	55.8	Sell		85,594	35	LSE
22:34:22	55.9	2612	AT	55.8	55.9	Buy		82,956	34	LSE
22:19:54	55.8	255	AT	55.8	55.9	Sell		80,344	33	LSE
22:12:02	55.8	1658	AT	55.8	56.0	Sell		80,089	32	LSE
22:06:14	55.9	2	O	55.7	55.9	Buy		78,431	31	LSE
21:55:22	55.6	2437	AT	55.5	55.6	Buy		78,429	30	LSE
21:51:23	55.6	2311	AT	55.6	55.7	Sell		75,992	29	LSE
21:17:47	55.9	2589	AT	55.9	56.1	Sell		73,681	28	LSE
21:15:33	56.1	44	AT	55.9	56.1	Buy		71,092	27	LSE
21:15:28	56.1	44	O	55.9	56.1	Buy		71,048	26	LSE
20:33:45	56.0	14	AT	55.9	56.0	Buy		71,004	25	LSE
20:33:18	56.0	174	AT	55.9	56.0	Buy		70,990	24	LSE
20:30:05	56.0	2849	AT	55.8	56.0	Buy		70,816	23	LSE
20:29:19	55.9	2660	AT	55.8	55.9	Buy		67,967	22	LSE
20:29:02	55.9	2740	AT	55.8	55.9	Buy		65,307	21	LSE
20:28:48	55.9	1703	AT	55.7	55.9	Buy		62,567	20	LSE
20:24:29	56.3	38	AT	56.3	56.5	Sell		60,864	19	LSE
20:24:29	56.3	3346	AT	56.3	56.5	Sell		60,826	18	LSE
20:24:29	56.3	3112	AT	56.3	56.5	Sell		57,480	17	LSE
20:24:29	56.3	4831	AT	55.9	56.3	Buy		54,368	16	LSE
20:24:29	56.3	14000	AT	55.9	56.3	Buy		49,537	15	LSE
20:24:29	56.3	872	AT	55.9	56.3	Buy		35,537	14	LSE
20:24:29	56.3	819	AT	55.9	56.3	Buy		34,665	13	LSE
20:24:29	56.2	151	AT	55.9	56.2	Buy		33,846	12	LSE
20:24:08	56.312	26497	O	55.9	56.2	Buy		33,695	11	LSE
20:08:37	56.2	310	AT	56.0	56.2	Buy		7,198	10	LSE
20:04:27	56.0	342	AT	55.9	56.0	Buy		6,888	9	LSE
19:59:43	55.715	11	O	55.7	56.0	Sell		6,546	8	LSE
19:31:12	55.82	8	O	55.8	56.2	Sell		6,535	7	LSE
19:30:10	56.16	124	O	55.8	56.2	Buy		6,527	6	LSE
19:29:03	56.1	1165	AT	55.9	56.1	Buy		6,403	5	LSE
19:10:59	56.19	5000	O	56.0	56.2	Buy		5,238	4	LSE
19:05:08	56.6	3	O	56.1	56.5	Buy		238	3	LSE
19:02:13	56.6	5	O	56.2	56.4	Buy		235	2	LSE
19:00:04	55.8	230	UT	56.9	57.6			230	1	LSE

Internet Gold Golden Lines (CE)

Compagnie Lebon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions