Old Mutual (OMU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Old Mutual Limited (OMU)
Old Mutual Limited (OMU) Trades

Old Mutual Limited (OMU)

52.30

-0.90

(-1.69%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:13	53.8	3049	UT	53.8	54.5	Sell		111,359	48	LSE
03:08:10	54.29	1277	O	53.8	54.5	Buy		108,310	47	LSE
03:08:08	54.01	1312	O	53.8	54.5	Sell		107,033	46	LSE
01:55:27	54.3	2	O	54.0	54.3	Buy		105,721	45	LSE
01:36:37	54.3	2	O	54.1	54.3	Buy		105,719	44	LSE
01:29:03	54.1	47	AT	54.1	54.3	Sell		105,717	43	LSE
23:24:18	54.39	2000	O	54.3	54.6	Sell		105,670	42	LSE
22:34:46	54.5	2063	AT	54.3	54.5	Buy		103,670	41	LSE
22:12:08	54.5	18	O	54.2	54.5	Buy		101,607	40	LSE
21:19:25	54.2	1700	AT	54.1	54.2	Buy		101,589	39	LSE
20:48:20	54.4	601	AT	54.3	54.4	Buy		99,889	38	LSE
20:47:20	54.4	18	O	54.2	54.4	Buy		99,288	37	LSE
20:39:53	54.3	845	AT	54.2	54.3	Buy		99,270	36	LSE
20:39:53	54.3	884	AT	54.2	54.3	Buy		98,425	35	LSE
20:39:53	54.3	765	AT	54.2	54.3	Buy		97,541	34	LSE
20:39:53	54.1	4873	AT	54.1	54.4	Sell		96,776	33	LSE
20:39:53	54.1	851	AT	54.1	54.4	Sell		91,903	32	LSE
20:39:53	54.1	874	AT	54.1	54.4	Sell		91,052	31	LSE
20:39:53	54.1	736	AT	54.1	54.4	Sell		90,178	30	LSE
20:39:53	54.2	2197	AT	54.2	54.4	Sell		89,442	29	LSE
20:39:53	54.2	14000	AT	54.2	54.4	Sell		87,245	28	LSE
20:39:11	54.2	6145	AT	54.2	54.5	Sell		73,245	27	LSE
20:39:11	54.2	1677	AT	54.2	54.5	Sell		67,100	26	LSE
20:39:01	54.4	2822	AT	54.4	54.5	Sell		65,423	25	LSE
20:39:00	54.4	5000	AT	54.4	54.6	Sell		62,601	24	LSE
20:30:22	54.8	16	O	54.6	54.8	Buy		57,601	23	LSE
20:22:32	54.8	54	O	54.8	55.0	Sell		57,585	22	LSE
20:15:46	55.0	5000	AT	54.9	55.0	Buy		57,531	21	LSE
20:15:45	55.0	5000	AT	54.9	55.0	Buy		52,531	20	LSE
20:15:45	55.0	5000	AT	54.9	55.0	Buy		47,531	19	LSE
20:15:45	55.0	5000	AT	54.9	55.0	Buy		42,531	18	LSE
20:15:19	55.0	5000	AT	54.9	55.0	Buy		37,531	17	LSE
20:10:23	55.0	2674	AT	54.8	55.0	Buy		32,531	16	LSE
20:10:23	55.0	6257	AT	55.0	55.2	Sell		29,857	15	LSE
20:10:23	55.0	14000	AT	55.0	55.2	Sell		23,600	14	LSE
20:10:23	55.0	823	AT	55.0	55.2	Sell		9,600	13	LSE
20:10:23	55.0	1246	AT	55.0	55.2	Sell		8,777	12	LSE
19:38:26	55.1	1043	AT	55.1	55.2	Sell		7,531	11	LSE
19:38:26	55.1	1128	AT	55.1	55.2	Sell		6,488	10	LSE
19:38:11	55.195	9	O	55.1	55.2	Buy		5,360	9	LSE
19:19:26	55.6	904	AT	55.6	55.8	Sell		5,351	8	LSE
19:13:00	55.6	1900	AT	55.6	55.7	Sell		4,447	7	LSE
19:13:00	55.6	1000	AT	55.6	55.7	Sell		2,547	6	LSE
19:10:26	55.7	767	AT	55.5	55.7	Buy		1,547	5	LSE
19:06:36	55.6	755	AT	55.4	55.6	Buy		780	4	LSE
19:04:08	55.2	18	O	55.2	55.4	Sell		25	3	LSE
19:04:08	55.2	4	O	55.2	55.4	Sell		7	2	LSE
19:04:08	55.1	3	O	55.2	55.4	Sell		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions