ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ONC Oncimmune Holdings Plc

21.20
0.20 (0.95%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Oncimmune Holdings Plc ONC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.95% 21.20 03:35:29
Open Price Low Price High Price Close Price Previous Close
21.00 21.00 21.00 21.20 21.00
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

ONC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5021.0017.5020.03162,5303.7021.14%
1 Month21.8023.0015.9019.16114,545-0.60-2.75%
3 Months26.1028.0015.9022.1479,841-4.90-18.77%
6 Months16.0030.0014.6021.8491,0865.2032.50%
1 Year37.0044.0013.0023.6293,719-15.80-42.70%
3 Years197.50260.5013.0092.16100,716-176.30-89.27%
5 Years79.00260.5013.0097.44108,732-57.80-73.16%

ONC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 21.00 0.60 2.94% 21.00 21.00 21.00 66,403
27 Mar 2024 20.40 1.75 9.38% 19.90 21.00 19.90 556,385
26 Mar 2024 18.65 0.10 0.54% 18.65 18.65 18.65 110,010
23 Mar 2024 18.55 1.05 6.00% 18.55 18.55 18.55 79,500
22 Mar 2024 17.50 -0.85 -4.63% 17.50 17.50 17.50 350
21 Mar 2024 18.35 0.40 2.23% 16.50 18.50 16.50 129,540
20 Mar 2024 17.95 -0.05 -0.28% 16.50 17.95 16.50 107,413
19 Mar 2024 18.00 1.20 7.14% 16.50 18.20 16.50 206,362
16 Mar 2024 16.80 -0.45 -2.61% 16.80 17.50 15.90 232,476
15 Mar 2024 17.25 -1.60 -8.49% 18.00 18.00 17.25 31,526
14 Mar 2024 18.85 0.35 1.89% 18.00 19.00 17.50 223,233
13 Mar 2024 18.50 -1.00 -5.13% 19.00 19.00 18.00 156,919
12 Mar 2024 19.50 -0.50 -2.50% 19.50 19.50 19.50 2
09 Mar 2024 20.00 -0.75 -3.61% 20.00 20.00 20.00 7,905
08 Mar 2024 20.75 -0.35 -1.66% 19.60 20.75 19.60 67,067
07 Mar 2024 21.10 0.60 2.93% 21.10 21.10 21.10 500
06 Mar 2024 20.50 -0.20 -0.97% 20.50 20.50 20.50 0.00
05 Mar 2024 20.70 -1.40 -6.33% 21.60 21.60 20.70 42,469
02 Mar 2024 22.10 0.60 2.79% 21.60 22.10 21.60 66
01 Mar 2024 21.50 1.00 4.88% 21.80 23.00 21.50 158,230
29 Feb 2024 20.50 -2.60 -11.26% 22.00 22.00 20.50 112,178

Your Recent History

Delayed Upgrade Clock