Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oncimmune Holdings Plc | ONC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 | 21.00 | 21.00 | 21.20 | 21.00 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
ONC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 21.00 | 17.50 | 20.03 | 162,530 | 3.70 | 21.14% |
1 Month | 21.80 | 23.00 | 15.90 | 19.16 | 114,545 | -0.60 | -2.75% |
3 Months | 26.10 | 28.00 | 15.90 | 22.14 | 79,841 | -4.90 | -18.77% |
6 Months | 16.00 | 30.00 | 14.60 | 21.84 | 91,086 | 5.20 | 32.50% |
1 Year | 37.00 | 44.00 | 13.00 | 23.62 | 93,719 | -15.80 | -42.70% |
3 Years | 197.50 | 260.50 | 13.00 | 92.16 | 100,716 | -176.30 | -89.27% |
5 Years | 79.00 | 260.50 | 13.00 | 97.44 | 108,732 | -57.80 | -73.16% |
ONC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21.00 | 0.60 | 2.94% | 21.00 | 21.00 | 21.00 | 66,403 |
27 Mar 2024 | 20.40 | 1.75 | 9.38% | 19.90 | 21.00 | 19.90 | 556,385 |
26 Mar 2024 | 18.65 | 0.10 | 0.54% | 18.65 | 18.65 | 18.65 | 110,010 |
23 Mar 2024 | 18.55 | 1.05 | 6.00% | 18.55 | 18.55 | 18.55 | 79,500 |
22 Mar 2024 | 17.50 | -0.85 | -4.63% | 17.50 | 17.50 | 17.50 | 350 |
21 Mar 2024 | 18.35 | 0.40 | 2.23% | 16.50 | 18.50 | 16.50 | 129,540 |
20 Mar 2024 | 17.95 | -0.05 | -0.28% | 16.50 | 17.95 | 16.50 | 107,413 |
19 Mar 2024 | 18.00 | 1.20 | 7.14% | 16.50 | 18.20 | 16.50 | 206,362 |
16 Mar 2024 | 16.80 | -0.45 | -2.61% | 16.80 | 17.50 | 15.90 | 232,476 |
15 Mar 2024 | 17.25 | -1.60 | -8.49% | 18.00 | 18.00 | 17.25 | 31,526 |
14 Mar 2024 | 18.85 | 0.35 | 1.89% | 18.00 | 19.00 | 17.50 | 223,233 |
13 Mar 2024 | 18.50 | -1.00 | -5.13% | 19.00 | 19.00 | 18.00 | 156,919 |
12 Mar 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 19.50 | 2 |
09 Mar 2024 | 20.00 | -0.75 | -3.61% | 20.00 | 20.00 | 20.00 | 7,905 |
08 Mar 2024 | 20.75 | -0.35 | -1.66% | 19.60 | 20.75 | 19.60 | 67,067 |
07 Mar 2024 | 21.10 | 0.60 | 2.93% | 21.10 | 21.10 | 21.10 | 500 |
06 Mar 2024 | 20.50 | -0.20 | -0.97% | 20.50 | 20.50 | 20.50 | 0.00 |
05 Mar 2024 | 20.70 | -1.40 | -6.33% | 21.60 | 21.60 | 20.70 | 42,469 |
02 Mar 2024 | 22.10 | 0.60 | 2.79% | 21.60 | 22.10 | 21.60 | 66 |
01 Mar 2024 | 21.50 | 1.00 | 4.88% | 21.80 | 23.00 | 21.50 | 158,230 |
29 Feb 2024 | 20.50 | -2.60 | -11.26% | 22.00 | 22.00 | 20.50 | 112,178 |