ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Consolidated Water Co

Consolidated Water Co (CW2)

26.00
0.00
( 0.00% )
Updated: 17:32:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.00
Bid
25.80
Offer
26.00
Volume
0.00
0.00 Day's Range 0.00
21.80 52 Week Range 30.00
Previous Close
26.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
294
Financial Volume
-
VWAP
-

CW2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83.174603174625.226.22512225.20885246DE
4142526.22530025.22147018DE
122.29.2436974789923.826.422.829424.7068192DE
261.45.6910569105724.626.421.824324.17752647DE
52-0.8-2.9850746268726.83021.822624.6703371DE
1560.83.174603174625.234.79999921.823026.6234359DE
2600.83.174603174625.234.79999921.823026.6234359DE

CW2 - Frequently Asked Questions (FAQ)

What is the current Consolidated Water share price?
The current share price of Consolidated Water is 26.00 €
What is the 1 year trading range for Consolidated Water share price?
Consolidated Water has traded in the range of 21.80 € to 30.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
4MDDigital Turbine Inc
3.20 €
(31.31%)
14.42k
1O2Exro Technologies Inc
0.0788 €
(20.31%)
6.5k
4BYByd Electronic Hd 10
6.614 €
(19.39%)
21.72k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
FMFFormfactor Inc Dl 001
28.60 €
(-27.78%)
187
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
0I5ABettermood Food Corporation
0.21 €
(-25.53%)
12.2k
27JImpinj Inc
92.20 €
(-24.58%)
36
B4BMetro AG
5.35 €
(2.29%)
711.23k
PF8European Lithium Limited
0.04 €
(3.63%)
469k
BY6BYD Co
38.47 €
(9.76%)
398.47k
R8LVolt Resources Limited
0.0026 €
(-7.14%)
334.08k
28K1BigBearai Holdings Inc
7.47 €
(9.24%)
312.87k

Discussion

View Full Feed
otc37 otc37 3 minutes ago
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant 3 minutes ago
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
north40000 north40000 5 minutes ago
Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery
BIEL
PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason
SINT
thesmallguy thesmallguy 8 minutes ago
Thank you for a non-emotional response and keeping the board civil. I also agree with this.
ASII
dutchfree dutchfree 9 minutes ago
I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???
NB
knrorrel knrorrel 14 minutes ago
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

HCAI
knrorrel knrorrel 17 minutes ago
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09


HCAI
Panzer Panzer 19 minutes ago
Same
RITE
sirant sirant 24 minutes ago
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 39 minutes ago
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 44 minutes ago
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 45 minutes ago
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 45 minutes ago
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 46 minutes ago
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 47 minutes ago
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 47 minutes ago
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 50 minutes ago
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 56 minutes ago
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 58 minutes ago
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 1 hour ago
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 1 hour ago
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU

Your Recent History

Delayed Upgrade Clock