Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opg Power Ventures Plc | OPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.625 | 17:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.625 | 10.575 | 10.625 | 10.625 |
| Industry Sector |
|---|
| ELECTRICITY |
OPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.625 | 10.80 | 10.575 | 10.63 | 111,520 | 0.00 | 0.00% |
| 1 Month | 10.65 | 10.95 | 10.00 | 10.40 | 239,997 | -0.025 | -0.23% |
| 3 Months | 10.85 | 11.60 | 10.00 | 10.71 | 283,273 | -0.225 | -2.07% |
| 6 Months | 10.75 | 14.25 | 10.00 | 11.55 | 344,441 | -0.125 | -1.16% |
| 1 Year | 9.20 | 14.25 | 7.60 | 10.56 | 307,743 | 1.43 | 15.49% |
| 3 Years | 20.50 | 20.50 | 5.65 | 9.34 | 409,569 | -9.88 | -48.17% |
| 5 Years | 21.00 | 22.50 | 5.65 | 11.27 | 370,270 | -10.38 | -49.40% |
OPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.575 | 103,664 |
| 18 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 10.625 | 8,359 |
| 17 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 10.625 | 30,962 |
| 16 Apr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 10.625 | 120,373 |
| 13 Apr 2024 | 10.625 | 0.25 | 2.41% | 10.625 | 10.75 | 10.625 | 294,241 |
| 12 Apr 2024 | 10.375 | -0.38 | -3.49% | 10.75 | 10.75 | 10.375 | 378,425 |
| 11 Apr 2024 | 10.75 | 0.60 | 5.91% | 10.15 | 10.75 | 10.15 | 182,109 |
| 10 Apr 2024 | 10.15 | -0.35 | -3.33% | 10.50 | 10.875 | 10.15 | 114,984 |
| 09 Apr 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 10.725 | 10.45 | 334,059 |
| 06 Apr 2024 | 10.45 | -0.05 | -0.48% | 10.75 | 10.75 | 10.45 | 237,898 |
| 05 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.75 | 10.95 | 10.45 | 24,985 |
| 04 Apr 2024 | 10.50 | 0.40 | 3.96% | 10.25 | 10.50 | 10.00 | 667,341 |
| 03 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.25 | 10.30 | 10.10 | 162,484 |
| 29 Mar 2024 | 10.10 | -0.10 | -0.98% | 10.50 | 10.50 | 10.00 | 357,197 |
| 28 Mar 2024 | 10.20 | -0.10 | -0.97% | 10.50 | 10.50 | 10.00 | 381,582 |
| 27 Mar 2024 | 10.30 | -0.10 | -0.96% | 10.25 | 10.50 | 10.25 | 480,181 |
| 26 Mar 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.25 | 323,434 |
| 23 Mar 2024 | 10.45 | -0.25 | -2.34% | 10.65 | 10.65 | 10.35 | 117,673 |
| 22 Mar 2024 | 10.70 | 0.00 | 0.00% | 11.00 | 11.00 | 10.65 | 555,757 |
| 21 Mar 2024 | 10.70 | -0.15 | -1.38% | 10.85 | 11.00 | 10.70 | 468,274 |
| 20 Mar 2024 | 10.85 | -0.15 | -1.36% | 10.75 | 11.00 | 10.75 | 17,964 |
