ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORCH Orchard Funding Group Plc

15.50
-0.50 (-3.12%)
Last Updated: 19:13:02
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Orchard Funding Group Plc ORCH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -3.12% 15.50 19:13:02
Open Price Low Price High Price Close Price Previous Close
16.50 15.50 16.50 16.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ORCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.6515.5016.31143,568-1.50-8.82%
1 Month24.5024.5015.2016.46159,168-9.00-36.73%
3 Months37.0037.0015.2020.9490,339-21.50-58.11%
6 Months37.5040.8015.2024.1255,908-22.00-58.67%
1 Year39.5047.0015.2027.5936,799-24.00-60.76%
3 Years52.5066.2515.2043.9340,642-37.00-70.48%
5 Years87.5088.5015.2050.4139,163-72.00-82.29%

ORCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 16.00 -0.50 -3.03% 16.50 16.50 16.00 90,614
27 Mar 2024 16.50 0.00 0.00% 16.50 16.50 16.25 10,002
26 Mar 2024 16.50 0.30 1.85% 16.50 16.85 16.00 78,829
23 Mar 2024 16.20 -1.20 -6.90% 17.00 17.65 16.20 481,043
22 Mar 2024 17.40 0.40 2.35% 17.00 17.40 17.00 57,350
21 Mar 2024 17.00 0.25 1.49% 16.75 17.75 16.75 156,831
20 Mar 2024 16.75 0.00 0.00% 17.00 17.00 16.75 23
19 Mar 2024 16.75 0.25 1.52% 16.50 16.90 16.40 142,424
16 Mar 2024 16.50 0.00 0.00% 16.50 16.50 16.50 5,000
15 Mar 2024 16.50 -0.50 -2.94% 16.50 17.00 16.50 9,000
14 Mar 2024 17.00 0.00 0.00% 17.00 17.45 16.50 279,262
13 Mar 2024 17.00 -1.60 -8.60% 17.00 17.00 17.00 195,006
12 Mar 2024 18.60 1.60 9.41% 17.00 18.60 17.00 48,035
09 Mar 2024 17.00 0.90 5.59% 16.50 17.00 16.50 58,931
08 Mar 2024 16.10 -0.40 -2.42% 16.50 17.00 16.10 118,942
07 Mar 2024 16.50 -0.10 -0.60% 16.50 16.75 15.20 154,622
06 Mar 2024 16.60 1.10 7.10% 15.50 16.60 15.50 73,100
05 Mar 2024 15.50 -0.70 -4.32% 15.50 17.00 15.50 86,938
02 Mar 2024 16.20 -8.30 -33.88% 18.50 19.90 15.50 1,136,899
01 Mar 2024 24.50 0.00 0.00% 24.50 24.50 24.50 505
29 Feb 2024 24.50 -0.50 -2.00% 25.00 25.00 24.50 16,582

Your Recent History

Delayed Upgrade Clock