We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.72413793103 | 29 | 29 | 28.5 | 2655 | 28.5 | DE |
| 4 | -1.5 | -5 | 30 | 30 | 28.5 | 3287 | 29.43843919 | DE |
| 12 | 6.5 | 29.5454545455 | 22 | 30.6 | 21.5 | 12879 | 27.07908201 | DE |
| 26 | 5.5 | 23.9130434783 | 23 | 30.6 | 20.8 | 10280 | 26.12662958 | DE |
| 52 | 3.5 | 14 | 25 | 38 | 14.5 | 39661 | 23.53202499 | DE |
| 156 | -24 | -45.7142857143 | 52.5 | 66.25 | 14.5 | 30256 | 34.93747092 | DE |
| 260 | -51.5 | -64.375 | 80 | 80 | 14.5 | 25251 | 40.71719127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 35000 |
| 1740677400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740591000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 695 |
| 1740504600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 533 |
| 1740418200 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 12045 |
| 1740159000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740072600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739986200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 101 |
| 1739899800 | 29 | 0 | 0.00 | 29 | 30 | 29 | 2557 |
| 1739813400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 666 |
| 1739554200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739467800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739381400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739295000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5225 |
| 1739208600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738949400 | 29 | -0.5 | -1.69 | 29 | 29 | 29 | 3000 |
| 1738863000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 3484 |
| 1738776600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 784 |
| 1738690200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738603800 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 6658 |
| 1738344600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 30000 |
| 1738258200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738171800 | 30 | 0 | 0.00 | 30 | 30.6 | 29.8 | 12 |
| 1738085400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737999000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 18500 |
| 1737739800 | 30 | 0 | 0.00 | 30 | 30 | 28.7 | 17492 |
| 1737653400 | 30 | 1 | 3.45 | 29 | 30 | 29 | 38005 |
| 1737567000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737480600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737394200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4000 |
| 1737135000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2470 |
| 1737048600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736962200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 334 |
| 1736875800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 30 |
| 1736789400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736530200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736443800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1020 |
| 1736357400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736271000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736184600 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 43983 |
| 1735925400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 6657 |
| 1735839000 | 29.5 | 1.5 | 5.36 | 28 | 29.5 | 28 | 25252 |
| 1735666200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 10 |
| 1735579800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2411 |
| 1735320600 | 28 | 0.5 | 1.82 | 28 | 28 | 28 | 0 |
| 1735061400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 0 |
| 1734975000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 10 |
| 1734715800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 1296 |
| 1734629400 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 5005 |
| 1734543000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734456600 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 5394 |
| 1734370200 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26 | 72128 |
| 1734111000 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 51040 |
| 1734024600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 25030 |
| 1733938200 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 73950 |
| 1733851800 | 25.5 | 4 | 18.60 | 21.5 | 25.5 | 21.5 | 271007 |
| 1733765400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1201 |
| 1733506200 | 21.5 | 0 | 0.00 | 22 | 22 | 21.5 | 2139 |
| 1733419800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 695 |
| 1733333400 | 21.5 | 0 | 0.00 | 22 | 22 | 21.5 | 8 |
| 1733247000 | 21.5 | -0.5 | -2.27 | 22 | 22 | 20.8 | 35047 |
| 1733160600 | 22 | -3 | -12.00 | 25 | 25 | 22 | 86652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
