Volume | 169,222 |
|
|||||
News | - | ||||||
Day High | 8.61 | Low High |
|||||
Day Low | 8.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Riza Agro | RZAG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.51 | 8.51 | 8.61 | 8.56 | 8.51 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,208 | 169,222 | 8.56 | 1,449,048 | - | 8.46 - 9.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:09 | 300 | 8.56 | BRL |
News Riza Agro
RZAG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.58 | 8.72 | 8.48 | 8.61 | 225,320 | -0.02 | -0.23% |
1 Month | 8.56 | 8.80 | 8.48 | 8.65 | 202,925 | 0.00 | 0.00% |
3 Months | 8.96 | 9.15 | 8.46 | 8.75 | 258,953 | -0.40 | -4.46% |
6 Months | 9.48 | 9.54 | 8.46 | 9.01 | 262,054 | -0.92 | -9.70% |
1 Year | 8.93 | 9.92 | 8.46 | 9.25 | 264,169 | -0.37 | -4.14% |
3 Years | 10.25 | 11.00 | 8.46 | 9.51 | 202,913 | -1.69 | -16.49% |
5 Years | 10.25 | 11.00 | 8.46 | 9.51 | 202,913 | -1.69 | -16.49% |