We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:54:48 | 3638.4 | 538 | O | 36.44 | 36.57 | Buy | 1,126 | 14 | LSE | |
| 03:11:03 | 36.6 | 373 | AT | 36.48 | 36.6 | Buy | 588 | 13 | LSE | |
| 01:09:17 | 36.61 | 4 | AT | 36.45 | 36.61 | Buy | 215 | 12 | LSE | |
| 01:09:17 | 36.61 | 21 | AT | 36.45 | 36.61 | Buy | 211 | 11 | LSE | |
| 01:09:17 | 36.61 | 21 | AT | 36.45 | 36.61 | Buy | 190 | 10 | LSE | |
| 01:09:16 | 36.61 | 21 | AT | 36.45 | 36.61 | Buy | 169 | 9 | LSE | |
| 01:09:16 | 36.61 | 21 | AT | 36.45 | 36.61 | Buy | 148 | 8 | LSE | |
| 01:09:16 | 36.61 | 21 | AT | 36.45 | 36.61 | Buy | 127 | 7 | LSE | |
| 01:09:16 | 36.61 | 21 | AT | 36.44 | 36.61 | Buy | 106 | 6 | LSE | |
| 01:09:16 | 36.6 | 21 | AT | 36.44 | 36.6 | Buy | 85 | 5 | LSE | |
| 01:09:16 | 36.6 | 21 | AT | 36.44 | 36.6 | Buy | 64 | 4 | LSE | |
| 01:09:16 | 36.6 | 21 | AT | 36.43 | 36.6 | Buy | 43 | 3 | LSE | |
| 01:09:15 | 36.54 | 21 | AT | 36.43 | 36.54 | Buy | 22 | 2 | LSE | |
| 20:25:51 | 3657.0 | 1 | O | 36.48 | 36.57 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
