We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:06 | 3620.28 | 384 | O | 36.11 | 36.25 | Buy | 2,050 | 6 | LSE | |
| 03:38:46 | 3612.0 | 538 | O | 36.11 | 36.25 | Buy | 1,666 | 5 | LSE | |
| 03:38:43 | 3612.0 | 538 | O | 36.11 | 36.25 | Buy | 1,128 | 4 | LSE | |
| 03:35:02 | 36.12 | 538 | UT | 36.11 | 36.25 | Sell | 590 | 3 | LSE | |
| 01:40:46 | 3640.0 | 2 | O | 36.27 | 36.4 | Buy | 52 | 2 | LSE | |
| 21:40:16 | 3640.71 | 50 | O | 36.33 | 36.43 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
