Pan African Resources (PAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pan African Resources Plc (PAF)
Pan African Resources Plc (PAF) Trades

Pan African Resources Plc (PAF)

35.40

-0.20

( -0.56% )

Updated: 20:37:10

Delayed by 15 minutes

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:15	33.15	15499	O	33.05	33.25			950,873	213	LSE
03:35:02	33.15	257925	UT	33.05	33.25			935,374	212	LSE
03:29:58	33.25	242	AT	33.05	33.25	Buy		677,449	211	LSE
03:29:50	33.25	949	O	33.05	33.25	Buy		677,207	210	LSE
03:29:50	33.25	781	AT	33.05	33.25	Buy		676,258	209	LSE
03:29:50	33.25	974	AT	33.05	33.25	Buy		675,477	208	LSE
03:29:50	33.25	1752	AT	33.05	33.25	Buy		674,503	207	LSE
03:22:27	33.25	8	O	33.05	33.25	Buy		672,751	206	LSE
03:22:23	33.25	1536	AT	33.05	33.25	Buy		672,743	205	LSE
03:22:22	33.25	3861	AT	33.05	33.25	Buy		671,207	204	LSE
03:22:22	33.25	1074	AT	33.05	33.25	Buy		667,346	203	LSE
03:22:22	33.25	963	AT	33.05	33.25	Buy		666,272	202	LSE
03:22:21	33.2	2193	AT	33.05	33.2	Buy		665,309	201	LSE
03:22:21	33.2	537	AT	33.05	33.2	Buy		663,116	200	LSE
03:22:21	33.2	516	AT	33.05	33.2	Buy		662,579	199	LSE
03:22:21	33.2	1786	AT	33.05	33.2	Buy		662,063	198	LSE
03:22:21	33.2	1016	AT	33.05	33.2	Buy		660,277	197	LSE
03:22:21	33.2	1138	AT	33.05	33.2	Buy		659,261	196	LSE
03:22:21	33.2	1165	AT	33.05	33.2	Buy		658,123	195	LSE
03:22:21	33.05	551	AT	33.05	33.2	Sell		656,958	194	LSE
03:22:21	33.05	1482	AT	33.05	33.2	Sell		656,407	193	LSE
03:21:32	33.2	2784	O	33.05	33.2	Buy		654,925	192	LSE
03:20:08	33.2	1752	AT	33.05	33.2	Buy		652,141	191	LSE
03:19:26	33.134	2146	O	33.05	33.2	Buy		650,389	190	LSE
03:18:22	33.05	1553	AT	33.05	33.2	Sell		648,243	189	LSE
03:18:14	33.2	10	O	33.05	33.2	Buy		646,690	188	LSE
03:11:59	33.0	810	AT	33.0	33.2	Sell		646,680	187	LSE
03:11:59	33.0	1014	AT	33.0	33.2	Sell		645,870	186	LSE
03:11:59	33.0	1054	AT	33.0	33.2	Sell		644,856	185	LSE
03:11:08	33.0	500	O	33.0	33.2	Sell		643,802	184	LSE
03:10:33	33.2	94	O	33.0	33.2	Buy		643,302	183	LSE
03:08:56	33.05	504	AT	33.05	33.2	Sell		643,208	182	LSE
03:08:56	33.05	940	AT	33.05	33.2	Sell		642,704	181	LSE
03:08:48	33.1	1287	AT	33.1	33.25	Sell		641,764	180	LSE
03:06:04	33.25	149	O	33.1	33.25	Buy		640,477	179	LSE
03:01:34	33.15	500	O	33.1	33.25	Sell		640,328	178	LSE
02:59:27	33.05	75	O	33.05	33.25	Sell		639,828	177	LSE
02:58:22	33.25	1752	AT	33.05	33.25	Buy		639,753	176	LSE
02:57:15	33.15	500	O	33.1	33.25	Sell		638,001	175	LSE
02:53:12	33.15	500	O	33.1	33.25	Sell		637,501	174	LSE
02:51:10	33.1	10	O	33.1	33.25	Sell		637,001	173	LSE
02:43:01	33.25	61	O	33.0	33.25	Buy		636,991	172	LSE
02:39:07	33.25	40	O	33.05	33.25	Buy		636,930	171	LSE
02:26:12	33.221	59	O	33.1	33.25	Buy		636,890	170	LSE
02:22:11	33.15	2674	AT	33.15	33.25	Sell		636,831	169	LSE
02:22:11	33.15	10000	AT	33.15	33.25	Sell		634,157	168	LSE
02:22:11	33.2	1	AT	33.2	33.25	Sell		624,157	167	LSE
02:20:23	33.242	59	O	33.2	33.25	Buy		624,156	166	LSE
02:17:21	33.25	1538	AT	33.2	33.25	Buy		624,097	165	LSE
02:17:21	33.25	462	AT	33.2	33.25	Buy		622,559	164	LSE
02:16:36	33.25	1	AT	33.15	33.25	Buy		622,097	163	LSE
02:15:38	33.184	1000	O	33.15	33.25	Sell		622,096	162	LSE
02:10:30	33.235	3944	O	33.15	33.25	Buy		621,096	161	LSE
02:00:03	33.25	1397	AT	33.05	33.25	Buy		617,152	160	LSE
02:00:03	33.25	1044	AT	33.05	33.25	Buy		615,755	159	LSE
02:00:03	33.25	1757	AT	33.05	33.25	Buy		614,711	158	LSE
02:00:03	33.25	990	AT	33.05	33.25	Buy		612,954	157	LSE
02:00:02	33.2	13487	AT	33.2	33.25	Sell		611,964	156	LSE
02:00:02	33.2	1004	AT	33.05	33.2	Buy		598,477	155	LSE
02:00:02	33.2	76	AT	33.05	33.2	Buy		597,473	154	LSE
02:00:02	33.2	1764	AT	33.05	33.2	Buy		597,397	153	LSE
02:00:02	33.2	1035	AT	33.05	33.2	Buy		595,633	152	LSE
02:00:02	33.1	1498	AT	33.1	33.2	Sell		594,598	151	LSE

Pan African Resources

Vontobel Financial Produ...

BNP Paribas Issuance

Fresenius Medical Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions