Pan African Resources (PAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pan African Resources Plc (PAF)
Pan African Resources Plc (PAF) Trades

Pan African Resources Plc (PAF)

35.05

-0.55

(-1.54%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:17	34.1	255986	UT	33.85	34.0	Buy		1,312,606	231	LSE
03:29:55	33.85	26	AT	33.85	34.0	Sell		1,056,620	230	LSE
03:29:54	33.85	66	AT	33.85	34.0	Sell		1,056,594	229	LSE
03:26:52	34.0	5	O	33.85	34.0	Buy		1,056,528	228	LSE
03:25:19	33.992	2943	O	33.85	34.0	Buy		1,056,523	227	LSE
03:24:44	33.9	28	AT	33.9	34.05	Sell		1,053,580	226	LSE
03:24:44	33.9	1852	AT	33.9	34.05	Sell		1,053,552	225	LSE
03:24:44	33.9	905	AT	33.9	34.05	Sell		1,051,700	224	LSE
03:24:44	33.9	757	AT	33.9	34.05	Sell		1,050,795	223	LSE
03:24:44	33.9	1364	AT	33.9	34.1	Sell		1,050,038	222	LSE
03:24:44	33.9	464	AT	33.9	34.1	Sell		1,048,674	221	LSE
03:24:44	33.9	1205	AT	33.9	34.1	Sell		1,048,210	220	LSE
03:24:44	33.9	1216	AT	33.9	34.1	Sell		1,047,005	219	LSE
03:23:12	34.1	720	O	33.9	34.1	Buy		1,045,789	218	LSE
03:19:29	33.958	53	O	33.9	34.1	Sell		1,045,069	217	LSE
03:17:31	34.1	5	O	33.9	34.1	Buy		1,045,016	216	LSE
02:57:58	33.9	655	AT	33.9	34.1	Sell		1,045,011	215	LSE
02:57:58	33.9	2789	AT	33.9	34.1	Sell		1,044,356	214	LSE
02:57:58	33.9	4051	AT	33.9	34.1	Sell		1,041,567	213	LSE
02:55:05	33.9	652	AT	33.9	34.1	Sell		1,037,516	212	LSE
02:48:07	34.1	100	O	33.9	34.1	Buy		1,036,864	211	LSE
02:32:35	34.049	1194	O	33.9	34.1	Buy		1,036,764	210	LSE
02:26:30	34.054	20734	O	33.9	34.1	Buy		1,035,570	209	LSE
02:25:08	34.05	116	O	33.9	34.05	Buy		1,014,836	208	LSE
02:13:14	34.012	4000	O	33.9	34.05	Buy		1,014,720	207	LSE
02:07:57	34.05	3	O	33.9	34.05	Buy		1,010,720	206	LSE
02:06:05	33.95	29	O	33.9	34.05	Sell		1,010,717	205	LSE
01:49:48	34.0	1149	AT	34.0	34.1	Sell		1,010,688	204	LSE
01:49:48	34.0	1382	AT	34.0	34.1	Sell		1,009,539	203	LSE
01:35:11	34.15	24	O	33.95	34.15	Buy		1,008,157	202	LSE
01:33:29	34.0	1236	AT	33.9	34.0	Buy		1,008,133	201	LSE
01:33:29	33.95	5002	AT	33.85	33.95	Buy		1,006,897	200	LSE
01:33:29	33.95	1342	AT	33.85	33.95	Buy		1,001,895	199	LSE
01:33:29	33.95	1388	AT	33.85	33.95	Buy		1,000,553	198	LSE
01:33:29	33.95	1229	AT	33.85	33.95	Buy		999,165	197	LSE
01:30:59	34.0	163	O	33.85	33.95	Buy		997,936	196	LSE
01:30:02	33.9	1678	AT	33.9	34.05	Sell		997,773	195	LSE
01:30:02	33.9	677	AT	33.9	34.05	Sell		996,095	194	LSE
01:30:02	33.95	3641	AT	33.95	34.05	Sell		995,418	193	LSE
01:30:02	33.95	3700	AT	33.95	34.05	Sell		991,777	192	LSE
01:29:49	34.0	71	AT	34.0	34.05	Sell		988,077	191	LSE
01:29:49	34.0	5694	AT	34.0	34.05	Sell		988,006	190	LSE
01:28:29	34.1	6	O	34.0	34.1	Buy		982,312	189	LSE
01:13:43	34.05	987	AT	34.0	34.05	Buy		982,306	188	LSE
01:13:43	34.05	99	AT	34.0	34.05	Buy		981,319	187	LSE
01:13:43	34.05	4880	AT	34.0	34.05	Buy		981,220	186	LSE
01:13:43	34.05	1284	AT	34.0	34.05	Buy		976,340	185	LSE
01:13:43	34.05	1309	AT	34.0	34.05	Buy		975,056	184	LSE
01:13:43	34.05	4527	AT	34.0	34.05	Buy		973,747	183	LSE
01:04:00	33.95	1320	O	33.9	34.05	Sell		969,220	182	LSE
00:59:38	33.9	3603	AT	33.9	34.05	Sell		967,900	181	LSE
00:59:38	33.9	338	AT	33.9	34.05	Sell		964,297	180	LSE
00:59:29	34.05	23	O	33.9	34.05	Buy		963,959	179	LSE
00:55:43	34.0	3504	AT	34.0	34.1	Sell		963,936	178	LSE
00:55:43	34.0	3284	AT	34.0	34.1	Sell		960,432	177	LSE
00:55:43	34.0	2101	AT	34.0	34.1	Sell		957,148	176	LSE
00:55:43	34.0	299	AT	34.0	34.1	Sell		955,047	175	LSE
00:53:33	34.05	1170	AT	34.05	34.15	Sell		954,748	174	LSE
00:37:02	34.1	3715	AT	34.1	34.15	Sell		953,578	173	LSE
00:37:02	34.1	3306	AT	34.1	34.15	Sell		949,863	172	LSE
00:34:43	34.1	5000	AT	34.1	34.2	Sell		946,557	171	LSE
00:34:43	34.1	35000	AT	34.1	34.2	Sell		941,557	170	LSE
00:33:54	34.2	2672	AT	34.2	34.25	Sell		906,557	169	LSE
00:33:54	34.2	4787	AT	34.2	34.25	Sell		903,885	168	LSE
00:33:54	34.2	314	AT	34.2	34.25	Sell		899,098	167	LSE
00:33:54	34.2	230	AT	34.2	34.25	Sell		898,784	166	LSE
00:33:54	34.2	3456	AT	34.2	34.25	Sell		898,554	165	LSE
00:28:14	34.342	8675	O	34.2	34.35	Buy		895,098	164	LSE
00:13:59	34.3	25	O	34.2	34.35	Buy		886,423	163	LSE
00:12:35	34.2	54	O	34.2	34.35	Sell		886,398	162	LSE
23:53:48	34.25	8255	AT	34.25	34.35	Sell		886,344	161	LSE
23:53:48	34.3	921	AT	34.3	34.35	Sell		878,089	160	LSE
23:53:48	34.3	680	AT	34.3	34.35	Sell		877,168	159	LSE
23:42:42	34.395	11000	O	34.3	34.4	Buy		876,488	158	LSE
23:42:02	34.394	4339	O	34.3	34.4	Buy		865,488	157	LSE
23:33:22	34.365	75	O	34.3	34.4	Buy		861,149	156	LSE
23:15:07	34.384	1476	O	34.3	34.4	Buy		861,074	155	LSE
23:14:04	34.365	110	O	34.3	34.4	Buy		859,598	154	LSE
23:12:32	34.35	1354	AT	34.3	34.35	Buy		859,488	153	LSE
23:12:32	34.35	1171	AT	34.3	34.35	Buy		858,134	152	LSE
22:59:58	34.36	1433	O	34.25	34.4	Buy		856,963	151	LSE

Pan African Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions