Pan African Resources (PAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Pan African Resources Plc (PAF)
Pan African Resources Plc (PAF) Trades

Pan African Resources Plc (PAF)

44.65

0.60

( 1.36% )

Updated: 19:52:47

Delayed by 15 minutes

Trade 51 - 1 (19:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:22	34.25	3	O	33.85	34.15	Buy		422,621	51	LSE
19:08:22	34.25	60	O	33.85	34.15	Buy		422,618	50	LSE
19:07:34	34.15	8000	AT	34.15	34.2	Sell		422,558	49	LSE
19:07:34	34.15	3476	AT	34.15	34.2	Sell		414,558	48	LSE
19:07:34	34.15	8000	AT	34.15	34.2	Sell		411,082	47	LSE
19:07:34	34.15	8000	AT	34.15	34.2	Sell		403,082	46	LSE
19:07:34	34.15	12000	AT	34.15	34.2	Sell		395,082	45	LSE
19:07:34	34.15	12000	AT	34.15	34.2	Sell		383,082	44	LSE
19:07:34	34.15	20000	AT	34.15	34.2	Sell		371,082	43	LSE
19:07:34	34.2	3166	AT	34.15	34.2	Buy		351,082	42	LSE
19:07:34	34.15	22632	AT	34.15	34.2	Sell		347,916	41	LSE
19:07:34	34.15	1246	AT	33.75	34.15	Buy		325,284	40	LSE
19:07:22	33.85	26	O	33.75	34.2	Sell		324,038	39	LSE
19:06:56	33.85	94	O	33.75	34.2	Sell		324,012	38	LSE
19:06:36	34.178	5	O	33.75	34.2	Buy		323,918	37	LSE
19:05:28	33.85	707	O	33.75	34.15	Sell		323,913	36	LSE
19:05:14	34.04	2287	O	33.75	34.15	Buy		323,206	35	LSE
19:05:10	34.15	82	O	33.75	34.15	Buy		320,919	34	LSE
19:05:06	34.0	26434	AT	33.7	34.0	Buy		320,837	33	LSE
19:04:57	33.85	48	O	33.7	34.0			294,403	32	LSE
19:03:34	33.75	5763	AT	33.7	33.75	Buy		294,355	31	LSE
19:03:33	33.85	136	O	33.55	33.75	Buy		288,592	30	LSE
19:03:33	33.85	10	O	33.55	33.75	Buy		288,456	29	LSE
19:03:33	33.85	2	O	33.55	33.75	Buy		288,446	28	LSE
19:03:33	33.85	4	O	33.55	33.75	Buy		288,444	27	LSE
19:03:33	33.85	29	O	33.55	33.75	Buy		288,440	26	LSE
19:03:33	33.85	3	O	33.55	33.75	Buy		288,411	25	LSE
19:03:17	33.7	1247	AT	33.6	33.7	Buy		288,408	24	LSE
19:03:17	33.7	7873	AT	33.6	33.7	Buy		287,161	23	LSE
19:03:14	33.7	4441	AT	33.6	33.7	Buy		279,288	22	LSE
19:03:14	33.65	7326	AT	33.5	33.65	Buy		274,847	21	LSE
19:02:24	33.956	50000	O	33.55	33.9	Buy		267,521	20	LSE
19:01:50	33.8	4573	AT	33.8	33.9	Sell		217,521	19	LSE
19:01:50	33.8	56	AT	33.8	33.9	Sell		212,948	18	LSE
19:01:04	34.0	2107	AT	34.0	34.15	Sell		212,892	17	LSE
19:01:04	34.0	9248	AT	34.0	34.15	Sell		210,785	16	LSE
19:01:04	34.0	3200	AT	33.8	34.0	Buy		201,537	15	LSE
19:01:04	34.0	6445	AT	33.8	34.0	Buy		198,337	14	LSE
19:00:59	34.0	1047	AT	33.95	34.0	Buy		191,892	13	LSE
19:00:59	34.0	25648	AT	33.9	34.0	Buy		190,845	12	LSE
19:00:59	34.0	15536	AT	33.9	34.0	Buy		165,197	11	LSE
19:00:52	33.85	24000	AT	33.5	33.85	Buy		149,661	10	LSE
19:00:52	33.85	4000	AT	33.5	33.85	Buy		125,661	9	LSE
19:00:52	33.85	28000	AT	33.5	33.85	Buy		121,661	8	LSE
19:00:41	33.978	50000	O	33.5	33.85	Buy		93,661	7	LSE
19:00:17	33.8	25286	AT	33.3	33.8	Buy		43,661	6	LSE
19:00:16	34.05	1330	AT	34.05	35.7	Sell		18,375	5	LSE
19:00:16	34.1	9581	AT	34.1	35.7	Sell		17,045	4	LSE
19:00:16	34.1	1271	AT	34.1	35.7	Sell		7,464	3	LSE
19:00:16	34.15	3999	AT	34.15	35.7	Sell		6,193	2	LSE
19:00:16	34.15	2194	UT	34.05	34.35			2,194	1	LSE

Pan African Resources

Australis Oil and Gas

St. James's Place

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions