Pan African Resources (PAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Pan African Resources Plc (PAF)
Pan African Resources Plc (PAF) Trades

Pan African Resources Plc (PAF)

44.65

0.60

( 1.36% )

Updated: 19:52:47

Delayed by 15 minutes

Trade 101 - 51 (20:56-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:09	34.3	1185	AT	34.3	34.5	Sell		695,992	101	LSE
20:53:59	34.4	2456	AT	34.25	34.4	Buy		694,807	100	LSE
20:53:59	34.4	5195	AT	34.25	34.4	Buy		692,351	99	LSE
20:53:54	34.35	4684	AT	34.2	34.35	Buy		687,156	98	LSE
20:53:54	34.3	1296	AT	34.15	34.3	Buy		682,472	97	LSE
20:43:10	34.25	4255	AT	34.25	34.3	Sell		681,176	96	LSE
20:41:10	34.201	26123	O	34.15	34.3	Sell		676,921	95	LSE
20:41:06	34.292	8	O	34.15	34.3	Buy		650,798	94	LSE
20:30:10	34.25	3520	AT	34.1	34.25	Buy		650,790	93	LSE
20:30:10	34.25	1171	AT	34.1	34.25	Buy		647,270	92	LSE
20:28:08	34.15	1158	AT	34.15	34.25	Sell		646,099	91	LSE
20:28:08	34.15	6460	AT	34.15	34.25	Sell		644,941	90	LSE
20:20:00	34.3	2	O	34.15	34.35	Buy		638,481	89	LSE
20:13:00	34.15	35000	AT	34.15	34.3	Sell		638,479	88	LSE
20:11:20	34.2	3377	AT	34.0	34.2	Buy		603,479	87	LSE
20:11:20	34.15	28000	AT	34.0	34.15	Buy		600,102	86	LSE
20:10:38	34.1	1171	AT	34.0	34.1	Buy		572,102	85	LSE
20:10:38	34.0	5779	O	34.0	34.1	Sell		570,931	84	LSE
20:10:38	34.05	3861	AT	33.95	34.05	Buy		565,152	83	LSE
20:10:38	34.05	24139	AT	33.95	34.05	Buy		561,291	82	LSE
20:10:38	34.05	4564	AT	33.95	34.05	Buy		537,152	81	LSE
20:10:38	34.05	1398	AT	33.95	34.05	Buy		532,588	80	LSE
19:56:16	33.95	999	AT	33.95	34.1	Sell		531,190	79	LSE
19:56:06	33.95	1053	AT	33.95	34.1	Sell		530,191	78	LSE
19:56:06	33.95	185	AT	33.95	34.1	Sell		529,138	77	LSE
19:50:56	33.95	1238	AT	33.95	34.1	Sell		528,953	76	LSE
19:49:26	33.95	9	O	33.95	34.15	Sell		527,715	75	LSE
19:47:01	34.15	4480	O	33.95	34.15	Buy		527,706	74	LSE
19:46:36	34.097	11650	O	34.0	34.15	Buy		523,226	73	LSE
19:46:26	34.15	3	O	34.0	34.15	Buy		511,576	72	LSE
19:39:53	34.079	7673	O	33.95	34.15	Buy		511,573	71	LSE
19:36:01	34.15	4308	O	33.95	34.15	Buy		503,900	70	LSE
19:35:01	33.9	1419	AT	33.85	33.9	Buy		499,592	69	LSE
19:35:01	33.9	2160	AT	33.85	33.9	Buy		498,173	68	LSE
19:35:01	33.9	9569	AT	33.85	33.9	Buy		496,013	67	LSE
19:34:34	33.85	1423	AT	33.85	33.9	Sell		486,444	66	LSE
19:34:34	33.85	1410	AT	33.85	33.9	Sell		485,021	65	LSE
19:34:34	33.85	2328	AT	33.85	33.9	Sell		483,611	64	LSE
19:33:18	33.85	180	O	33.85	34.05	Sell		481,283	63	LSE
19:30:50	33.85	1982	AT	33.85	34.1	Sell		481,103	62	LSE
19:30:44	33.95	1491	AT	33.95	34.1	Sell		479,121	61	LSE
19:30:44	33.95	138	AT	33.95	34.1	Sell		477,630	60	LSE
19:30:18	34.029	225	O	33.95	34.1	Buy		477,492	59	LSE
19:30:00	34.1	1061	O	33.95	34.1	Buy		477,267	58	LSE
19:15:46	33.95	1222	AT	33.95	34.15	Sell		476,206	57	LSE
19:15:43	34.14	6	O	33.95	34.15	Buy		474,984	56	LSE
19:10:23	34.15	24304	AT	33.9	34.15	Buy		474,978	55	LSE
19:10:23	34.15	696	AT	33.9	34.15	Buy		450,674	54	LSE
19:10:12	34.1	22416	AT	33.9	34.1	Buy		449,978	53	LSE
19:10:12	34.1	4941	AT	33.9	34.1	Buy		427,562	52	LSE
19:08:22	34.25	3	O	33.85	34.15	Buy		422,621	51	LSE

Pan African Resources

St. James's Place

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions