Pan African Resources (PAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Pan African Resources Plc (PAF)
Pan African Resources Plc (PAF) Trades

Pan African Resources Plc (PAF)

44.65

0.60

( 1.36% )

Updated: 19:52:47

Delayed by 15 minutes

Trade 151 - 101 (22:59-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:58	34.36	1433	O	34.25	34.4	Buy		856,963	151	LSE
22:59:30	34.392	5000	O	34.25	34.4	Buy		855,530	150	LSE
22:58:21	34.4	300	O	34.25	34.4	Buy		850,530	149	LSE
22:53:06	34.301	900	O	34.25	34.4	Sell		850,230	148	LSE
22:52:07	34.392	4	O	34.25	34.4	Buy		849,330	147	LSE
22:47:57	34.4	2	O	34.2	34.4	Buy		849,326	146	LSE
22:44:47	34.369	29	O	34.25	34.4	Buy		849,324	145	LSE
22:43:14	34.25	9325	O	34.25	34.4	Sell		849,295	144	LSE
22:25:11	34.344	1437	O	34.25	34.4	Buy		839,970	143	LSE
22:19:38	34.4	490	AT	34.25	34.4	Buy		838,533	142	LSE
22:19:38	34.4	2813	AT	34.25	34.4	Buy		838,043	141	LSE
22:19:38	34.4	664	AT	34.25	34.4	Buy		835,230	140	LSE
22:19:09	34.4	10	O	34.25	34.4	Buy		834,566	139	LSE
22:13:21	34.4	5	O	34.25	34.4	Buy		834,556	138	LSE
22:00:28	34.392	2	O	34.25	34.4	Buy		834,551	137	LSE
21:52:39	34.349	84	O	34.25	34.4	Buy		834,549	136	LSE
21:41:26	34.3	858	AT	34.3	34.4	Sell		834,465	135	LSE
21:41:26	34.3	1990	AT	34.3	34.4	Sell		833,607	134	LSE
21:41:26	34.3	2127	AT	34.3	34.4	Sell		831,617	133	LSE
21:32:25	34.3	2904	O	34.2	34.4			829,490	132	LSE
21:31:36	34.3	6776	O	34.2	34.4			826,586	131	LSE
21:19:25	34.3	831	AT	34.3	34.35	Sell		819,810	130	LSE
21:19:25	34.3	6282	AT	34.3	34.35	Sell		818,979	129	LSE
21:19:25	34.35	1184	AT	34.35	34.5	Sell		812,697	128	LSE
21:19:25	34.35	1298	AT	34.35	34.5	Sell		811,513	127	LSE
21:19:25	34.45	156	AT	34.3	34.45	Buy		810,215	126	LSE
21:19:25	34.45	28000	AT	34.3	34.45	Buy		810,059	125	LSE
21:19:04	34.465	57726	O	34.3	34.4	Buy		782,059	124	LSE
21:18:50	34.4	5280	AT	34.4	34.45	Sell		724,333	123	LSE
21:15:46	34.443	2	O	34.3	34.45	Buy		719,053	122	LSE
21:13:17	34.45	103	AT	34.45	34.5	Sell		719,051	121	LSE
21:11:15	34.467	20	O	34.45	34.5	Sell		718,948	120	LSE
21:10:10	34.498	16	O	34.45	34.5	Buy		718,928	119	LSE
21:09:18	34.498	7	O	34.45	34.5	Buy		718,912	118	LSE
21:09:04	34.498	5	O	34.45	34.5	Buy		718,905	117	LSE
21:08:11	34.498	204	O	34.45	34.5	Buy		718,900	116	LSE
21:07:50	34.5	4494	O	34.45	34.5	Buy		718,696	115	LSE
21:07:18	34.495	5	O	34.4	34.5	Buy		714,202	114	LSE
21:07:08	34.492	288	O	34.35	34.5	Buy		714,197	113	LSE
21:06:59	34.45	4441	AT	34.35	34.45	Buy		713,909	112	LSE
21:06:59	34.45	1166	AT	34.35	34.45	Buy		709,468	111	LSE
21:06:59	34.45	235	AT	34.35	34.45	Buy		708,302	110	LSE
21:06:14	34.443	57	O	34.3	34.45	Buy		708,067	109	LSE
21:06:14	34.35	114	O	34.3	34.45	Sell		708,010	108	LSE
21:04:07	34.443	1	O	34.3	34.45	Buy		707,896	107	LSE
21:04:06	34.443	14	O	34.3	34.45	Buy		707,895	106	LSE
21:00:35	34.44	4	O	34.25	34.45	Buy		707,881	105	LSE
21:00:00	34.45	251	O	34.25	34.45	Buy		707,877	104	LSE
20:56:09	34.3	10483	AT	34.3	34.5	Sell		707,626	103	LSE
20:56:09	34.3	1151	AT	34.3	34.5	Sell		697,143	102	LSE
20:56:09	34.3	1185	AT	34.3	34.5	Sell		695,992	101	LSE

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

VanEck Durable High Divi...

Warner Bros.Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions