Pagegroup (PAGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pagegroup Plc (PAGE)
Pagegroup Plc (PAGE) Trades

Pagegroup Plc (PAGE)

329.40

4.00

( 1.23% )

Updated: 02:29:10

Delayed by 15 minutes

Trade 401 - 351 (21:50-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:57	322.6	74	AT	321.6	322.6	Buy		164,006	401	LSE
21:50:48	322.2	183	AT	321.2	322.2	Buy		163,932	400	LSE
21:50:47	321.6	78	AT	321.6	322.4	Sell		163,749	399	LSE
21:50:47	321.6	71	AT	321.6	322.4	Sell		163,671	398	LSE
21:50:47	321.6	67	AT	321.6	322.4	Sell		163,600	397	LSE
21:50:47	321.8	79	AT	321.8	322.4	Sell		163,533	396	LSE
21:50:38	322.0	171	AT	322.0	323.4	Sell		163,454	395	LSE
21:50:38	322.0	1238	AT	322.0	323.4	Sell		163,283	394	LSE
21:45:32	322.2	511	AT	322.2	323.4	Sell		162,045	393	LSE
21:45:32	322.2	57	AT	322.2	323.4	Sell		161,534	392	LSE
21:45:32	322.2	240	AT	322.2	323.4	Sell		161,477	391	LSE
21:44:35	322.6	32	AT	321.6	322.6	Buy		161,237	390	LSE
21:44:02	322.0	258	AT	321.2	322.0	Buy		161,205	389	LSE
21:44:02	322.0	1575	AT	321.2	322.0	Buy		160,947	388	LSE
21:44:02	321.8	243	AT	320.8	321.8	Buy		159,372	387	LSE
21:44:02	321.2	7	AT	320.2	321.2	Buy		159,129	386	LSE
21:41:58	320.6	130	AT	320.0	320.6	Buy		159,122	385	LSE
21:41:54	320.4	816	AT	320.4	321.0	Sell		158,992	384	LSE
21:41:49	321.0	487	AT	321.0	321.4	Sell		158,176	383	LSE
21:41:49	321.2	83	AT	321.2	321.8	Sell		157,689	382	LSE
21:41:49	321.0	355	AT	321.0	321.8	Sell		157,606	381	LSE
21:41:49	321.0	10	AT	321.0	321.8	Sell		157,251	380	LSE
21:41:49	321.0	61	AT	321.0	321.8	Sell		157,241	379	LSE
21:41:30	321.4	162	AT	320.2	321.4	Buy		157,180	378	LSE
21:40:06	318.6	2000	O	319.6	321.4	Sell		157,018	377	LSE
21:39:52	318.6	2000	O	319.6	321.4	Sell		155,018	376	LSE
21:39:24	320.2	673	AT	318.6	320.2	Buy		153,018	375	LSE
21:39:24	320.2	159	AT	318.6	320.2	Buy		152,345	374	LSE
21:39:24	320.2	81	AT	318.6	320.2	Buy		152,186	373	LSE
21:39:24	320.2	78	AT	318.6	320.2	Buy		152,105	372	LSE
21:39:24	320.0	350	AT	318.6	320.0	Buy		152,027	371	LSE
21:39:24	320.0	400	AT	318.6	320.0	Buy		151,677	370	LSE
21:39:24	320.0	159	AT	318.6	320.0	Buy		151,277	369	LSE
21:39:24	320.0	1950	AT	318.6	320.0	Buy		151,118	368	LSE
21:39:24	319.6	909	AT	318.6	319.6	Buy		149,168	367	LSE
21:39:24	319.6	42	AT	318.6	319.6	Buy		148,259	366	LSE
21:39:24	319.0	108	AT	318.6	319.0	Buy		148,217	365	LSE
21:39:24	319.0	139	AT	318.6	319.0	Buy		148,109	364	LSE
21:39:24	320.0	71	AT	318.6	320.0	Buy		147,970	363	LSE
21:39:24	320.0	76	AT	318.6	320.0	Buy		147,899	362	LSE
21:39:24	319.8	81	AT	318.6	319.8	Buy		147,823	361	LSE
21:39:24	319.8	69	AT	318.6	319.8	Buy		147,742	360	LSE
21:39:24	319.6	81	AT	318.6	319.6	Buy		147,673	359	LSE
21:39:24	319.6	81	AT	318.6	319.6	Buy		147,592	358	LSE
21:39:24	319.4	71	AT	318.6	319.4	Buy		147,511	357	LSE
21:39:24	319.4	6	AT	318.2	319.4	Buy		147,440	356	LSE
21:39:24	319.4	66	AT	318.2	319.4	Buy		147,434	355	LSE
21:39:24	319.2	67	AT	318.2	319.2	Buy		147,368	354	LSE
21:39:24	319.2	4	AT	318.2	319.2	Buy		147,301	353	LSE
21:39:24	319.2	65	AT	318.2	319.2	Buy		147,297	352	LSE
21:39:24	319.0	71	AT	318.2	319.0	Buy		147,232	351	LSE

BNP Paribas Issuance

Investlinx Icav

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

XS2750311602 20290228 0....

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Eurocommercial Property NV

GraniteShares 3x Long MI...

FTSE 4Good Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions