Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Panthera Resources Plc | PAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 3.57% | 7.25 | 23:08:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 6.75 | 7.25 | 7.25 | 7.00 |
| Industry Sector |
|---|
| MINING |
PAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.25 | 6.38 | 6.72 | 217,542 | 0.75 | 11.54% |
| 1 Month | 6.60 | 7.25 | 6.19 | 6.65 | 256,850 | 0.65 | 9.85% |
| 3 Months | 5.75 | 7.25 | 5.25 | 6.54 | 218,675 | 1.50 | 26.09% |
| 6 Months | 6.25 | 7.25 | 4.55 | 6.01 | 275,653 | 1.00 | 16.00% |
| 1 Year | 4.55 | 11.50 | 3.95 | 7.05 | 488,647 | 2.70 | 59.34% |
| 3 Years | 14.00 | 18.50 | 3.70 | 8.49 | 314,405 | -6.75 | -48.21% |
| 5 Years | 9.00 | 38.00 | 3.70 | 11.89 | 324,702 | -1.75 | -19.44% |
PAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.00 | 0.62 | 9.72% | 6.75 | 7.00 | 6.75 | 206,868 |
| 02 May 2024 | 6.38 | -0.37 | -5.48% | 6.75 | 6.75 | 6.38 | 114,445 |
| 01 May 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 6.80 | 6.60 | 240,310 |
| 30 Apr 2024 | 7.00 | 0.40 | 6.06% | 6.50 | 7.00 | 6.50 | 90,250 |
| 27 Apr 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.60 | 6.50 | 435,838 |
| 26 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,460 |
| 25 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 185,104 |
| 24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.63 | 6.50 | 351,949 |
| 23 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 299,778 |
| 20 Apr 2024 | 6.50 | -0.02 | -0.31% | 6.50 | 6.50 | 6.50 | 272,341 |
| 19 Apr 2024 | 6.52 | -0.23 | -3.41% | 6.50 | 6.52 | 6.19 | 202,249 |
| 18 Apr 2024 | 6.75 | -0.15 | -2.17% | 6.90 | 6.90 | 6.75 | 555,590 |
| 17 Apr 2024 | 6.90 | 0.15 | 2.22% | 6.75 | 6.90 | 6.75 | 617,442 |
| 16 Apr 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 6.25 | 688,030 |
| 13 Apr 2024 | 6.25 | -0.35 | -5.30% | 6.60 | 6.60 | 6.25 | 306,138 |
| 12 Apr 2024 | 6.60 | 0.40 | 6.45% | 6.60 | 6.60 | 6.60 | 307,678 |
| 11 Apr 2024 | 6.20 | -0.40 | -6.06% | 6.60 | 6.60 | 6.20 | 39,089 |
| 10 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 100,799 |
| 09 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 53,169 |
| 06 Apr 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 68,467 |
| 05 Apr 2024 | 6.50 | 0.42 | 6.91% | 6.50 | 6.60 | 6.50 | 28,629 |
| 04 Apr 2024 | 6.08 | -0.67 | -9.93% | 6.75 | 6.75 | 6.08 | 167,563 |
