ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.1276595744711.7512.7511.575154139212.1475547DE
43.7545.45454545458.25137.25212157610.45182574DE
124.2554.83870967747.75137.211620039.68576812DE
265.75926.25135.257144988.99549015DE
525.12574.54545454556.875134.755221878.24702403DE
1562.526.31578947379.5133.73861807.38069992DE
2606.5118.1818181825.5383.736784811.07556973DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734001200.0012.2512.512952642
174188700012-0.5-4.0012.7512.75122720381
174180060012.5-0.1-0.7912.7512.7512.51319669
174171420012.60.86.7811.7512.7511.751722265
174162780011.80.21.7211.7511.82511.5751109319
174136860011.60.10.8711.7511.87511.6835328
174128220011.5-0.5-4.171212.12511.52180290
174119580012-0.5-4.001212.5121984468
174110940012.50.54.171213124113870
1741023000122.526.329.75129.755850698
17407638009.50.11.069.259.59.171330355
17406774009.40.151.629.259.759.132327017
17405910009.250.758.828.59.258.253359397
17405046008.50.33.667.58.57.256796534
17404182008.20.22.508.058.257.851062633
17401590008-0.3-3.618.258.2581854810
17400726008.30.050.618.258.48.25530899
17399862008.25-0.4-4.628.658.658.25295967
17398998008.650.33.598.358.658.2855382
17398134008.350.050.608.258.358.251564288
17395542008.300.008.258.358.25617945
17394678008.30.050.618.258.38.25370859
17393814008.25-0.25-2.948.658.658.11239923
17392950008.5-0.3-3.418.958.958.51081168
17392086008.800.008.858.958.81429549
17389494008.8-0.42-4.569.19.18.751383069
17388630009.22-0.18-1.919.259.359.11258367
17387766009.40.556.218.859.48.71320808
17386902008.850.354.128.58.858.5187672
17386038008.50.253.038.258.58.25171020
17383446008.250.33.777.958.47.95656957
17382582007.95-0.05-0.637.958.47.95408911
173817180080.253.237.7587.75616489
17380854007.750.253.337.757.757.75320795
17379990007.500.007.57.757.51317434
17377398007.50.34.177.257.57.25175697
17376534007.2-0.3-4.007.57.567.2309895
17375670007.5-0.3-3.857.757.97.25561159
17374806007.8-0.08-1.028.158.157.51078286
17373942007.88-0.12-1.508.258.257.88627717
17371350008-0.1-1.238.258.2781862134
17370486008.100.008.258.258.1118633
17369622008.100.008.258.38.1144823
17368758008.1-0.3-3.578.758.758.1627032
17367894008.4-0.1-1.188.58.758.4209506
17365302008.5-0.2-2.308.758.788.251511874
17364438008.7-0.05-0.578.758.758.7372398
17363574008.75-0.25-2.788.58.758.51065445
173627100090.55.888.598.5390689
17361846008.500.008.258.58.25799936
17359254008.50.759.687.758.57.75450976
17358390007.750.253.337.587.5307610
17356662007.50.253.457.257.57.25163829
17355798007.2500.007.257.317.2546800
17353206007.2500.007.257.317.25162400
17350614007.2500.007.257.317.25972
17349750007.25-0.5-6.457.757.757.25286755
17347158007.750.253.337.757.757.5765059
17346294007.5-0.75-9.098.258.257.5360544
17345430008.2500.008.258.258.25267059
17344566008.25-0.01-0.128.258.258.25103344
17343702008.26-0.64-7.198.758.758.25637241