We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.12765957447 | 11.75 | 12.75 | 11.575 | 1541392 | 12.1475547 | DE |
| 4 | 3.75 | 45.4545454545 | 8.25 | 13 | 7.25 | 2121576 | 10.45182574 | DE |
| 12 | 4.25 | 54.8387096774 | 7.75 | 13 | 7.2 | 1162003 | 9.68576812 | DE |
| 26 | 5.75 | 92 | 6.25 | 13 | 5.25 | 714498 | 8.99549015 | DE |
| 52 | 5.125 | 74.5454545455 | 6.875 | 13 | 4.75 | 522187 | 8.24702403 | DE |
| 156 | 2.5 | 26.3157894737 | 9.5 | 13 | 3.7 | 386180 | 7.38069992 | DE |
| 260 | 6.5 | 118.181818182 | 5.5 | 38 | 3.7 | 367848 | 11.07556973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 12 | 0 | 0.00 | 12.25 | 12.5 | 12 | 952642 |
| 1741887000 | 12 | -0.5 | -4.00 | 12.75 | 12.75 | 12 | 2720381 |
| 1741800600 | 12.5 | -0.1 | -0.79 | 12.75 | 12.75 | 12.5 | 1319669 |
| 1741714200 | 12.6 | 0.8 | 6.78 | 11.75 | 12.75 | 11.75 | 1722265 |
| 1741627800 | 11.8 | 0.2 | 1.72 | 11.75 | 11.825 | 11.575 | 1109319 |
| 1741368600 | 11.6 | 0.1 | 0.87 | 11.75 | 11.875 | 11.6 | 835328 |
| 1741282200 | 11.5 | -0.5 | -4.17 | 12 | 12.125 | 11.5 | 2180290 |
| 1741195800 | 12 | -0.5 | -4.00 | 12 | 12.5 | 12 | 1984468 |
| 1741109400 | 12.5 | 0.5 | 4.17 | 12 | 13 | 12 | 4113870 |
| 1741023000 | 12 | 2.5 | 26.32 | 9.75 | 12 | 9.75 | 5850698 |
| 1740763800 | 9.5 | 0.1 | 1.06 | 9.25 | 9.5 | 9.17 | 1330355 |
| 1740677400 | 9.4 | 0.15 | 1.62 | 9.25 | 9.75 | 9.13 | 2327017 |
| 1740591000 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.25 | 3359397 |
| 1740504600 | 8.5 | 0.3 | 3.66 | 7.5 | 8.5 | 7.25 | 6796534 |
| 1740418200 | 8.2 | 0.2 | 2.50 | 8.05 | 8.25 | 7.85 | 1062633 |
| 1740159000 | 8 | -0.3 | -3.61 | 8.25 | 8.25 | 8 | 1854810 |
| 1740072600 | 8.3 | 0.05 | 0.61 | 8.25 | 8.4 | 8.25 | 530899 |
| 1739986200 | 8.25 | -0.4 | -4.62 | 8.65 | 8.65 | 8.25 | 295967 |
| 1739899800 | 8.65 | 0.3 | 3.59 | 8.35 | 8.65 | 8.2 | 855382 |
| 1739813400 | 8.35 | 0.05 | 0.60 | 8.25 | 8.35 | 8.25 | 1564288 |
| 1739554200 | 8.3 | 0 | 0.00 | 8.25 | 8.35 | 8.25 | 617945 |
| 1739467800 | 8.3 | 0.05 | 0.61 | 8.25 | 8.3 | 8.25 | 370859 |
| 1739381400 | 8.25 | -0.25 | -2.94 | 8.65 | 8.65 | 8.1 | 1239923 |
| 1739295000 | 8.5 | -0.3 | -3.41 | 8.95 | 8.95 | 8.5 | 1081168 |
| 1739208600 | 8.8 | 0 | 0.00 | 8.85 | 8.95 | 8.8 | 1429549 |
| 1738949400 | 8.8 | -0.42 | -4.56 | 9.1 | 9.1 | 8.75 | 1383069 |
| 1738863000 | 9.22 | -0.18 | -1.91 | 9.25 | 9.35 | 9.1 | 1258367 |
| 1738776600 | 9.4 | 0.55 | 6.21 | 8.85 | 9.4 | 8.7 | 1320808 |
| 1738690200 | 8.85 | 0.35 | 4.12 | 8.5 | 8.85 | 8.5 | 187672 |
| 1738603800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 171020 |
| 1738344600 | 8.25 | 0.3 | 3.77 | 7.95 | 8.4 | 7.95 | 656957 |
| 1738258200 | 7.95 | -0.05 | -0.63 | 7.95 | 8.4 | 7.95 | 408911 |
| 1738171800 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 616489 |
| 1738085400 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 320795 |
| 1737999000 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 1317434 |
| 1737739800 | 7.5 | 0.3 | 4.17 | 7.25 | 7.5 | 7.25 | 175697 |
| 1737653400 | 7.2 | -0.3 | -4.00 | 7.5 | 7.56 | 7.2 | 309895 |
| 1737567000 | 7.5 | -0.3 | -3.85 | 7.75 | 7.9 | 7.25 | 561159 |
| 1737480600 | 7.8 | -0.08 | -1.02 | 8.15 | 8.15 | 7.5 | 1078286 |
| 1737394200 | 7.88 | -0.12 | -1.50 | 8.25 | 8.25 | 7.88 | 627717 |
| 1737135000 | 8 | -0.1 | -1.23 | 8.25 | 8.27 | 8 | 1862134 |
| 1737048600 | 8.1 | 0 | 0.00 | 8.25 | 8.25 | 8.1 | 118633 |
| 1736962200 | 8.1 | 0 | 0.00 | 8.25 | 8.3 | 8.1 | 144823 |
| 1736875800 | 8.1 | -0.3 | -3.57 | 8.75 | 8.75 | 8.1 | 627032 |
| 1736789400 | 8.4 | -0.1 | -1.18 | 8.5 | 8.75 | 8.4 | 209506 |
| 1736530200 | 8.5 | -0.2 | -2.30 | 8.75 | 8.78 | 8.25 | 1511874 |
| 1736443800 | 8.7 | -0.05 | -0.57 | 8.75 | 8.75 | 8.7 | 372398 |
| 1736357400 | 8.75 | -0.25 | -2.78 | 8.5 | 8.75 | 8.5 | 1065445 |
| 1736271000 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 390689 |
| 1736184600 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 799936 |
| 1735925400 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 450976 |
| 1735839000 | 7.75 | 0.25 | 3.33 | 7.5 | 8 | 7.5 | 307610 |
| 1735666200 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 163829 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 46800 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 162400 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 972 |
| 1734975000 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 286755 |
| 1734715800 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.5 | 765059 |
| 1734629400 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.5 | 360544 |
| 1734543000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 267059 |
| 1734456600 | 8.25 | -0.01 | -0.12 | 8.25 | 8.25 | 8.25 | 103344 |
| 1734370200 | 8.26 | -0.64 | -7.19 | 8.75 | 8.75 | 8.25 | 637241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
