Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Trade 55 - 1 (03:35-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:00	35.68	74	UT	35.705	35.75	Sell		53,349	55	LSE
03:17:31	35.725	452	AT	35.725	35.76	Sell		53,275	54	LSE
03:17:25	35.715	20	AT	35.705	35.715	Buy		52,823	53	LSE
03:16:55	35.73	44	AT	35.725	35.73	Buy		52,803	52	LSE
03:16:46	35.73	20	AT	35.72	35.73	Buy		52,759	51	LSE
03:16:45	35.73	47	AT	35.72	35.73	Buy		52,739	50	LSE
03:03:32	35.865	3	AT	35.815	35.865	Buy		52,692	49	LSE
02:33:04	35.98	10	AT	35.98	35.985	Sell		52,689	48	LSE
02:33:00	35.98	20	AT	35.98	35.99	Sell		52,679	47	LSE
02:33:00	35.98	20	AT	35.98	35.99	Sell		52,659	46	LSE
02:31:45	35.94	20	AT	35.94	35.955	Sell		52,639	45	LSE
02:31:45	35.94	20	AT	35.94	35.955	Sell		52,619	44	LSE
02:31:39	35.94	20	AT	35.94	35.955	Sell		52,599	43	LSE
02:27:56	35.92	71	AT	35.92	35.965	Sell		52,579	42	LSE
02:23:01	35.95	20	AT	35.915	35.95	Buy		52,508	41	LSE
02:10:17	36.07	20	AT	36.07	36.11	Sell		52,488	40	LSE
02:09:47	36.145	155	AT	36.1	36.145	Buy		52,468	39	LSE
02:06:22	36.13	30	AT	36.09	36.13	Buy		52,313	38	LSE
02:06:00	36.075	20	AT	36.075	36.11	Sell		52,283	37	LSE
02:06:00	36.075	70	AT	36.075	36.11	Sell		52,263	36	LSE
02:04:07	36.13	20	AT	36.09	36.13	Buy		52,193	35	LSE
02:03:25	36.105	20	AT	36.05	36.105	Buy		52,173	34	LSE
02:03:25	36.105	20	AT	36.05	36.105	Buy		52,153	33	LSE
02:02:49	36.115	170	AT	36.055	36.115	Buy		52,133	32	LSE
01:56:33	35.98	30	AT	35.98	36.0	Sell		51,963	31	LSE
01:56:33	35.98	20	AT	35.98	36.005	Sell		51,933	30	LSE
01:56:33	35.98	20	AT	35.98	36.005	Sell		51,913	29	LSE
01:48:02	35.96	76	AT	35.96	35.97	Sell		51,893	28	LSE
01:47:17	35.95	40	AT	35.95	35.985	Sell		51,817	27	LSE
01:47:17	35.95	20	AT	35.95	35.985	Sell		51,777	26	LSE
01:47:17	35.95	20	AT	35.95	35.985	Sell		51,757	25	LSE
01:44:23	36.015	20	AT	36.015	36.055	Sell		51,737	24	LSE
01:41:24	36.01	100	AT	35.965	36.01	Buy		51,717	23	LSE
01:01:10	35.602	190	O	35.6	35.645	Sell		51,617	22	LSE
00:35:43	35.65	77	O	35.65	35.71	Sell		51,427	21	LSE
00:03:38	35.695	30	AT	35.695	35.775	Sell		51,350	20	LSE
00:03:38	35.695	20	AT	35.695	35.775	Sell		51,320	19	LSE
23:25:28	35.75	100	AT	35.75	35.78	Sell		51,300	18	LSE
23:20:04	35.73	324	AT	35.73	35.77	Sell		51,200	17	LSE
22:19:23	35.895	103	AT	35.895	35.91	Sell		50,876	16	LSE
22:19:23	35.895	20	AT	35.895	35.91	Sell		50,773	15	LSE
22:08:51	35.89	1	AT	35.825	35.89	Buy		50,753	14	LSE
21:43:20	35.91	34	O	35.91	35.96	Sell		50,752	13	LSE
21:20:59	35.904	40000	O	35.865	35.95	Sell		50,718	12	LSE
21:12:57	35.945	215	O	35.88	35.945	Buy		10,718	11	LSE
19:58:59	35.88	6588	O	35.84	35.88	Buy		10,503	10	LSE
19:49:56	35.895	30	AT	35.895	35.91	Sell		3,915	9	LSE
19:27:00	35.895	20	AT	35.865	35.895	Buy		3,885	8	LSE
19:09:57	35.79	351	AT	35.735	35.79	Buy		3,865	7	LSE
19:09:57	35.79	2853	AT	35.735	35.79	Buy		3,514	6	LSE
19:04:36	35.715	268	AT	35.715	35.78	Sell		661	5	LSE
19:04:23	35.715	70	AT	35.715	35.795	Sell		393	4	LSE
19:00:15	35.7	13	O	35.705	35.815	Sell		323	3	LSE
19:00:09	35.73	23	AT	35.62	35.73	Buy		310	2	LSE
19:00:08	35.61	287	UT	35.01	35.055			287	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions