Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Last trades on 15/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:01	38.985	62	UT	39.04	39.075	Sell		13,613	67	LSE
03:28:59	39.105	135	AT	39.105	39.165	Sell		13,551	66	LSE
03:28:59	39.11	477	AT	39.11	39.165	Sell		13,416	65	LSE
03:14:06	39.1	396	AT	39.075	39.1	Buy		12,939	64	LSE
03:14:06	39.095	70	AT	39.075	39.095	Buy		12,543	63	LSE
03:13:16	39.075	400	AT	39.075	39.095	Sell		12,473	62	LSE
03:04:42	39.086	126	O	39.05	39.09	Buy		12,073	61	LSE
03:01:21	39.085	127	O	39.075	39.125	Sell		11,947	60	LSE
02:42:02	39.145	89	AT	39.125	39.145	Buy		11,820	59	LSE
02:18:56	39.24	250	O	39.19	39.24	Buy		11,731	58	LSE
02:08:42	39.175	102	AT	39.155	39.175	Buy		11,481	57	LSE
01:50:42	39.2	64	AT	39.2	39.205	Sell		11,379	56	LSE
01:50:42	39.2	324	AT	39.2	39.21	Sell		11,315	55	LSE
01:50:42	39.2	216	AT	39.2	39.21	Sell		10,991	54	LSE
01:50:42	39.2	216	AT	39.2	39.21	Sell		10,775	53	LSE
01:50:41	39.2	52	AT	39.2	39.21	Sell		10,559	52	LSE
01:50:38	39.2	85	AT	39.2	39.22	Sell		10,507	51	LSE
01:50:35	39.2	43	AT	39.2	39.21	Sell		10,422	50	LSE
01:42:01	39.205	379	AT	39.17	39.205	Buy		10,379	49	LSE
01:30:27	39.475	2	O	39.335	39.475	Buy		10,000	48	LSE
01:29:00	39.195	81	AT	39.11	39.195	Buy		9,998	47	LSE
01:29:00	39.195	36	AT	39.11	39.195	Buy		9,917	46	LSE
01:29:00	39.195	99	AT	39.11	39.195	Buy		9,881	45	LSE
01:21:17	39.22	1689	AT	39.175	39.22	Buy		9,782	44	LSE
01:15:25	3201.937	135	O	39.175	39.225	Buy		8,093	43	LSE
01:10:36	39.22	18	AT	39.175	39.22	Buy		7,958	42	LSE
01:10:36	39.215	90	AT	39.175	39.215	Buy		7,940	41	LSE
01:10:35	39.22	44	AT	39.175	39.22	Buy		7,850	40	LSE
01:10:35	39.215	64	AT	39.175	39.215	Buy		7,806	39	LSE
01:10:35	39.215	108	AT	39.175	39.215	Buy		7,742	38	LSE
01:10:24	39.22	22	AT	39.175	39.22	Buy		7,634	37	LSE
01:10:24	39.215	86	AT	39.175	39.215	Buy		7,612	36	LSE
01:10:24	39.215	70	AT	39.175	39.215	Buy		7,526	35	LSE
01:04:48	39.255	31	AT	39.23	39.255	Buy		7,456	34	LSE
01:04:06	39.255	70	AT	39.23	39.255	Buy		7,425	33	LSE
01:02:53	39.235	33	AT	39.235	39.255	Sell		7,355	32	LSE
00:48:52	39.335	270	AT	39.23	39.335	Buy		7,322	31	LSE
00:41:16	39.125	1	O	39.14	39.295	Sell		7,052	30	LSE
00:33:50	39.0	57	AT	38.98	39.0	Buy		7,051	29	LSE
00:30:20	38.73	20	AT	38.3	38.73	Buy		6,994	28	LSE
00:30:01	38.635	101	AT	38.3	38.635	Buy		6,974	27	LSE
00:21:42	38.615	216	AT	38.56	38.615	Buy		6,873	26	LSE
00:21:08	38.615	486	AT	38.55	38.615	Buy		6,657	25	LSE
00:16:36	38.63	113	AT	38.58	38.63	Buy		6,171	24	LSE
00:16:36	38.63	87	AT	38.58	38.63	Buy		6,058	23	LSE
23:55:54	38.625	204	AT	38.605	38.625	Buy		5,971	22	LSE
23:55:07	38.635	250	AT	38.61	38.635	Buy		5,767	21	LSE
23:55:07	38.635	250	AT	38.635	38.64	Sell		5,517	20	LSE
23:47:18	38.635	129	O	38.635	38.67	Sell		5,267	19	LSE
23:43:46	38.63	101	AT	38.615	38.63	Buy		5,138	18	LSE
23:09:11	38.7	33	AT	38.64	38.7	Buy		5,037	17	LSE
23:09:11	38.695	99	AT	38.64	38.695	Buy		5,004	16	LSE
22:44:22	38.62	87	AT	38.6	38.62	Buy		4,905	15	LSE
22:38:54	38.61	97	AT	38.59	38.61	Buy		4,818	14	LSE
22:38:49	38.6	104	AT	38.585	38.6	Buy		4,721	13	LSE
22:16:46	38.629	3888	O	38.565	38.6	Buy		4,617	12	LSE
22:08:42	38.59	97	AT	38.57	38.59	Buy		729	11	LSE
22:07:21	38.58	89	AT	38.56	38.58	Buy		632	10	LSE
22:00:13	38.57	17	AT	38.555	38.57	Buy		543	9	LSE
21:44:23	3166.211	6	O	38.56	38.57	Buy		526	8	LSE
21:37:26	38.57	130	O	38.555	38.57	Buy		520	7	LSE
20:44:44	38.55	89	AT	38.55	38.57	Sell		390	6	LSE
20:38:28	38.515	65	O	38.515	38.57	Sell		301	5	LSE
20:18:22	38.515	100	O	38.515	38.57	Sell		236	4	LSE
19:29:46	38.57	70	AT	38.55	38.57	Buy		136	3	LSE
19:07:03	38.5	14	O	38.5	38.59	Sell		66	2	LSE
19:05:22	38.45	52	AT	38.45	38.59	Sell		52	1	LSE

Agropecuaria Amoreiras PND

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions