Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:20	40.0	50	AT	40.0	40.005	Sell		4,391	28	LSE
02:16:51	40.095	3	O	40.1	40.16	Sell		4,341	27	LSE
02:03:34	40.173	649	O	40.1	40.18	Buy		4,338	26	LSE
01:40:02	40.13	49	AT	40.125	40.13	Buy		3,689	25	LSE
01:35:12	40.105	30	O	40.07	40.105	Buy		3,640	24	LSE
00:56:18	40.0	13	AT	40.0	40.09	Sell		3,610	23	LSE
00:56:15	40.0	1	O	40.0	40.09	Sell		3,597	22	LSE
00:56:15	40.0	12	O	40.0	40.06	Sell		3,596	21	LSE
00:55:13	40.0	6	O	40.0	40.015	Sell		3,584	20	LSE
00:42:46	39.79	1	O	39.8	39.92	Sell		3,578	19	LSE
23:07:12	39.811	120	O	39.755	39.83	Buy		3,577	18	LSE
22:10:46	39.825	150	O	39.77	39.825	Buy		3,457	17	LSE
21:25:00	39.855	91	O	39.775	39.855	Buy		3,307	16	LSE
21:21:16	39.785	113	O	39.77	39.855	Sell		3,216	15	LSE
21:13:10	39.845	36	O	39.765	39.845	Buy		3,103	14	LSE
21:08:20	39.845	250	AT	39.845	39.87	Sell		3,067	13	LSE
20:32:45	39.884	200	O	39.79	39.885	Buy		2,817	12	LSE
19:52:24	39.89	94	AT	39.805	39.89	Buy		2,617	11	LSE
19:26:54	39.9	254	AT	39.825	39.9	Buy		2,523	10	LSE
19:18:01	39.92	750	AT	39.835	39.92	Buy		2,269	9	LSE
19:16:52	39.93	932	AT	39.835	39.93	Buy		1,519	8	LSE
19:16:52	39.925	283	AT	39.835	39.925	Buy		587	7	LSE
19:11:01	39.965	4	O	39.815	39.935	Buy		304	6	LSE
19:09:25	39.897	150	O	39.825	39.935	Buy		300	5	LSE
19:05:37	39.9	141	UT	38.3	39.905			150	4	LSE
19:00:09	40.86	6	O	38.3	39.905			9	3	LSE
19:00:04	40.86	1	O	38.3	39.905			3	2	LSE
19:00:04	40.86	2	O	38.3	39.905			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions