Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:26	40.525	43	AT	40.525	40.57	Sell		27,235	62	LSE
03:29:26	40.57	374	AT	40.525	40.57	Buy		27,192	61	LSE
03:26:16	40.565	23	AT	40.535	40.565	Buy		26,818	60	LSE
03:22:06	40.542	4275	O	40.525	40.56			26,795	59	LSE
03:21:16	40.56	218	AT	40.525	40.56	Buy		22,520	58	LSE
03:18:15	40.56	540	O	40.525	40.56	Buy		22,302	57	LSE
03:17:20	40.56	172	AT	40.525	40.56	Buy		21,762	56	LSE
03:13:34	40.54	1760	AT	40.505	40.54	Buy		21,590	55	LSE
03:13:34	40.54	40	AT	40.505	40.54	Buy		19,830	54	LSE
03:11:38	40.535	256	AT	40.505	40.535	Buy		19,790	53	LSE
03:06:37	40.49	36	AT	40.485	40.49	Buy		19,534	52	LSE
03:02:54	40.48	173	AT	40.48	40.485	Sell		19,498	51	LSE
02:58:58	40.455	37	AT	40.45	40.455	Buy		19,325	50	LSE
02:52:50	40.42	177	AT	40.42	40.425	Sell		19,288	49	LSE
02:52:36	40.43	347	AT	40.42	40.43	Buy		19,111	48	LSE
02:52:31	40.425	3	O	40.42	40.43			18,764	47	LSE
02:50:50	40.455	7	AT	40.42	40.455	Buy		18,761	46	LSE
02:50:50	40.44	23	AT	40.42	40.44	Buy		18,754	45	LSE
02:44:44	40.44	272	AT	40.42	40.44	Buy		18,731	44	LSE
02:44:44	40.44	23	AT	40.42	40.44	Buy		18,459	43	LSE
02:43:36	40.415	32	AT	40.4	40.415	Buy		18,436	42	LSE
02:41:07	40.405	1500	O	40.385	40.405	Buy		18,404	41	LSE
02:38:03	40.355	130	AT	40.355	40.37	Sell		16,904	40	LSE
02:36:25	40.395	720	AT	40.355	40.395	Buy		16,774	39	LSE
02:36:25	40.37	30	AT	40.355	40.37	Buy		16,054	38	LSE
02:34:23	40.355	142	AT	40.355	40.365	Sell		16,024	37	LSE
02:30:36	40.37	140	AT	40.33	40.37	Buy		15,882	36	LSE
02:29:36	40.365	32	AT	40.33	40.365	Buy		15,742	35	LSE
02:28:23	40.35	28	AT	40.33	40.35	Buy		15,710	34	LSE
02:28:23	40.34	24	AT	40.33	40.34	Buy		15,682	33	LSE
02:26:32	40.33	24	AT	40.325	40.33	Buy		15,658	32	LSE
02:26:30	40.32	1	AT	40.32	40.33	Sell		15,634	31	LSE
02:18:46	40.335	64	AT	40.295	40.335	Buy		15,633	30	LSE
02:14:55	40.27	1	O	40.23	40.27	Buy		15,569	29	LSE
02:14:54	40.27	14	AT	40.23	40.27	Buy		15,568	28	LSE
02:14:30	40.315	2333	AT	40.22	40.315	Buy		15,554	27	LSE
02:14:30	40.305	600	AT	40.22	40.305	Buy		13,221	26	LSE
02:14:30	40.255	2494	AT	40.22	40.255	Buy		12,621	25	LSE
02:14:30	40.25	23	AT	40.22	40.25	Buy		10,127	24	LSE
02:11:38	40.325	76	AT	40.285	40.325	Buy		10,104	23	LSE
02:08:02	40.265	23	AT	40.26	40.265	Buy		10,028	22	LSE
02:06:00	40.295	1	O	40.245	40.295	Buy		10,005	21	LSE
02:06:00	40.275	3	O	40.245	40.31	Sell		10,004	20	LSE
02:05:16	40.25	11	AT	40.25	40.285	Sell		10,001	19	LSE
02:01:53	40.3	80	O	40.29	40.33	Sell		9,990	18	LSE
02:01:52	40.33	455	O	40.29	40.33	Buy		9,910	17	LSE
01:51:53	40.395	85	AT	40.395	40.445	Sell		9,455	16	LSE
01:18:08	3255.35	16	O	40.135	40.26	Buy		9,370	15	LSE
01:10:29	40.18	270	AT	40.15	40.18	Buy		9,354	14	LSE
00:46:13	40.161	5000	O	40.125	40.205	Sell		9,084	13	LSE
23:28:26	40.12	3	O	40.025	40.12	Buy		4,084	12	LSE
23:25:12	40.14	5	O	40.02	40.14	Buy		4,081	11	LSE
22:17:55	40.07	6	AT	40.025	40.07	Buy		4,076	10	LSE
22:07:42	40.124	1300	O	40.04	40.115	Buy		4,070	9	LSE
21:43:09	40.185	1	O	40.06	40.185	Buy		2,770	8	LSE
19:46:45	40.116	651	O	40.03	40.155	Buy		2,769	7	LSE
19:07:25	40.04	500	AT	39.88	40.04	Buy		2,118	6	LSE
19:05:00	39.995	50	AT	39.995	40.01	Sell		1,618	5	LSE
19:04:05	40.04	13	AT	39.995	40.04	Buy		1,568	4	LSE
19:04:05	40.04	2	AT	39.995	40.04	Buy		1,555	3	LSE
19:02:24	40.0	28	AT	40.0	40.005	Sell		1,553	2	LSE
19:00:27	40.025	1525	UT	38.3	40.135			1,525	1	LSE

NLBNPIT201N2 20991231 21...

Alpha Architect Value Mo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions