Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Last trades on 25/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:30	36.785	170	UT	36.76	36.785	Buy		16,669	70	LSE
03:15:53	36.9	9	AT	36.9	36.905	Sell		16,499	69	LSE
02:46:24	36.745	15	AT	36.745	36.765	Sell		16,490	68	LSE
02:46:20	36.76	120	AT	36.745	36.76	Buy		16,475	67	LSE
02:43:05	36.745	20	AT	36.71	36.745	Buy		16,355	66	LSE
02:35:40	36.655	200	O	36.615	36.655	Buy		16,335	65	LSE
02:29:35	36.585	1	O	36.505	36.575	Buy		16,135	64	LSE
02:13:07	36.81	22	O	36.755	36.805	Buy		16,134	63	LSE
02:11:24	36.755	1	O	36.755	36.815	Sell		16,112	62	LSE
02:02:54	36.865	19	AT	36.865	36.895	Sell		16,111	61	LSE
01:55:36	37.02	20	AT	36.99	37.02	Buy		16,092	60	LSE
01:52:31	37.1	20	AT	37.1	37.12	Sell		16,072	59	LSE
01:45:44	37.13	216	AT	37.085	37.13	Buy		16,052	58	LSE
01:39:17	37.205	81	AT	37.14	37.205	Buy		15,836	57	LSE
01:39:17	37.205	135	AT	37.14	37.205	Buy		15,755	56	LSE
01:39:17	37.205	108	AT	37.14	37.205	Buy		15,620	55	LSE
01:39:01	37.19	216	AT	37.13	37.19	Buy		15,512	54	LSE
01:39:01	37.19	216	AT	37.13	37.19	Buy		15,296	53	LSE
01:37:09	37.16	216	AT	37.1	37.16	Buy		15,080	52	LSE
01:34:39	37.16	70	AT	37.1	37.16	Buy		14,864	51	LSE
01:34:39	37.165	72	AT	37.1	37.165	Buy		14,794	50	LSE
01:34:39	37.165	216	AT	37.1	37.165	Buy		14,722	49	LSE
01:34:39	37.165	107	AT	37.1	37.165	Buy		14,506	48	LSE
01:34:39	37.165	56	AT	37.1	37.165	Buy		14,399	47	LSE
01:34:39	37.165	107	AT	37.1	37.165	Buy		14,343	46	LSE
01:34:39	37.165	216	AT	37.1	37.165	Buy		14,236	45	LSE
01:34:39	37.165	216	AT	37.1	37.165	Buy		14,020	44	LSE
01:34:39	37.165	65	AT	37.1	37.165	Buy		13,804	43	LSE
01:34:38	37.16	56	AT	37.095	37.16	Buy		13,739	42	LSE
01:34:38	37.16	519	AT	37.095	37.16	Buy		13,683	41	LSE
01:34:38	37.16	50	AT	37.095	37.16	Buy		13,164	40	LSE
01:25:02	37.08	14	AT	37.08	37.085	Sell		13,114	39	LSE
01:24:59	37.1	3199	AT	37.08	37.1	Buy		13,100	38	LSE
00:42:51	37.14	28	AT	37.06	37.14	Buy		9,901	37	LSE
00:42:50	37.14	1258	AT	37.06	37.14	Buy		9,873	36	LSE
00:41:54	37.14	13	AT	37.14	37.15	Sell		8,615	35	LSE
00:41:22	37.15	768	AT	37.15	37.16	Sell		8,602	34	LSE
00:40:05	37.14	124	AT	37.14	37.145	Sell		7,834	33	LSE
00:40:05	37.14	13	AT	37.14	37.145	Sell		7,710	32	LSE
00:39:12	37.15	1146	AT	37.15	37.155	Sell		7,697	31	LSE
00:38:43	37.14	1103	AT	37.14	37.145	Sell		6,551	30	LSE
00:38:43	37.145	561	AT	37.115	37.145	Buy		5,448	29	LSE
00:37:22	37.15	20	AT	37.15	37.155	Sell		4,887	28	LSE
00:37:21	37.15	280	AT	37.15	37.155	Sell		4,867	27	LSE
00:37:20	37.145	20	AT	37.145	37.15	Sell		4,587	26	LSE
00:37:03	37.125	30	AT	37.125	37.15	Sell		4,567	25	LSE
00:30:59	37.07	2669	AT	36.935	37.07	Buy		4,537	24	LSE
00:30:47	37.075	20	AT	37.04	37.075	Buy		1,868	23	LSE
00:10:17	37.175	15	AT	37.175	37.18	Sell		1,848	22	LSE
00:08:31	37.215	15	AT	37.215	37.25	Sell		1,833	21	LSE
00:08:31	37.225	13	AT	37.225	37.25	Sell		1,818	20	LSE
23:59:19	37.24	30	AT	37.225	37.24	Buy		1,805	19	LSE
23:45:14	37.235	3	AT	37.235	37.255	Sell		1,775	18	LSE
23:02:32	37.235	10	AT	37.235	37.255	Sell		1,772	17	LSE
23:02:32	37.245	10	AT	37.245	37.255	Sell		1,762	16	LSE
23:01:55	37.225	30	AT	37.225	37.255	Sell		1,752	15	LSE
22:44:51	37.26	2	O	37.17	37.26	Buy		1,722	14	LSE
22:35:08	37.16	286	O	37.11	37.195	Buy		1,720	13	LSE
22:05:48	37.075	1	O	37.085	37.17	Sell		1,434	12	LSE
22:00:17	37.125	16	AT	37.125	37.175	Sell		1,433	11	LSE
21:58:05	37.135	25	AT	37.135	37.16	Sell		1,417	10	LSE
21:26:34	37.21	3	O	37.135	37.21	Buy		1,392	9	LSE
21:20:21	37.135	7	O	37.135	37.22	Sell		1,389	8	LSE
20:57:20	37.127	1076	O	37.07	37.165	Buy		1,382	7	LSE
20:50:37	37.145	14	AT	37.145	37.175	Sell		306	6	LSE
20:38:53	37.205	15	AT	37.205	37.23	Sell		292	5	LSE
19:57:32	37.25	13	AT	37.25	37.255	Sell		277	4	LSE
19:35:03	37.265	14	AT	37.265	37.285	Sell		264	3	LSE
19:11:43	37.28	243	AT	37.265	37.28	Buy		250	2	LSE
19:05:31	37.28	7	AT	37.24	37.28	Buy		7	1	LSE

Vanguard Intermediate Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions