Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Last trades on 26/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:33	37.626	24	O	37.6	37.64	Buy		14,132	78	LSE
03:38:16	37.603	1225	O	37.6	37.64	Sell		14,108	77	LSE
03:35:03	37.58	204	UT	37.6	37.64	Sell		12,883	76	LSE
03:29:35	37.655	11	AT	37.62	37.655	Buy		12,679	75	LSE
03:28:55	37.66	108	AT	37.66	37.69	Sell		12,668	74	LSE
03:23:34	37.65	108	AT	37.65	37.665	Sell		12,560	73	LSE
03:18:26	37.65	96	AT	37.65	37.675	Sell		12,452	72	LSE
03:07:02	37.67	108	AT	37.67	37.685	Sell		12,356	71	LSE
03:07:01	37.67	88	AT	37.67	37.685	Sell		12,248	70	LSE
03:07:01	37.675	20	AT	37.675	37.685	Sell		12,160	69	LSE
02:47:02	37.7	216	AT	37.7	37.715	Sell		12,140	68	LSE
02:39:11	37.635	20	AT	37.635	37.645	Sell		11,924	67	LSE
02:34:10	37.655	8	AT	37.61	37.655	Buy		11,904	66	LSE
02:34:10	37.655	2	AT	37.61	37.655	Buy		11,896	65	LSE
02:25:41	37.645	20	AT	37.645	37.665	Sell		11,894	64	LSE
02:25:41	37.645	216	AT	37.645	37.665	Sell		11,874	63	LSE
02:15:22	37.72	216	AT	37.72	37.74	Sell		11,658	62	LSE
02:12:00	37.735	60	AT	37.695	37.735	Buy		11,442	61	LSE
02:07:05	37.665	6	AT	37.665	37.67	Sell		11,382	60	LSE
02:07:00	37.665	20	AT	37.665	37.68	Sell		11,376	59	LSE
01:55:10	37.695	216	AT	37.695	37.72	Sell		11,356	58	LSE
01:55:00	37.7	704	AT	37.7	37.72	Sell		11,140	57	LSE
01:35:04	37.315	431	AT	37.315	37.36	Sell		10,436	56	LSE
01:35:04	37.32	1	AT	37.32	37.36	Sell		10,005	55	LSE
01:33:25	37.325	216	AT	37.325	37.4	Sell		10,004	54	LSE
01:33:25	37.325	108	AT	37.325	37.4	Sell		9,788	53	LSE
01:33:25	37.325	70	AT	37.325	37.4	Sell		9,680	52	LSE
01:33:00	37.32	20	AT	37.32	37.42	Sell		9,610	51	LSE
01:32:59	37.325	231	AT	37.325	37.425	Sell		9,590	50	LSE
01:32:37	37.38	216	AT	37.38	37.48	Sell		9,359	49	LSE
01:27:17	37.33	10	AT	37.245	37.33	Buy		9,143	48	LSE
01:27:17	37.32	70	AT	37.245	37.32	Buy		9,133	47	LSE
01:17:43	37.3	248	AT	37.3	37.32	Sell		9,063	46	LSE
01:17:38	37.31	288	AT	37.31	37.32	Sell		8,815	45	LSE
01:17:37	37.32	24	AT	37.32	37.33	Sell		8,527	44	LSE
01:17:35	37.325	231	AT	37.325	37.34	Sell		8,503	43	LSE
01:17:35	37.33	250	AT	37.33	37.34	Sell		8,272	42	LSE
01:17:35	37.33	24	AT	37.33	37.34	Sell		8,022	41	LSE
01:02:57	37.335	4	O	37.335	37.36	Sell		7,998	40	LSE
00:50:37	37.34	21	AT	37.34	37.355	Sell		7,994	39	LSE
00:50:37	37.34	280	AT	37.34	37.355	Sell		7,973	38	LSE
00:49:39	37.35	24	AT	37.35	37.36	Sell		7,693	37	LSE
00:49:39	37.35	285	AT	37.35	37.36	Sell		7,669	36	LSE
00:49:27	37.355	28	AT	37.355	37.375	Sell		7,384	35	LSE
00:36:15	37.39	225	AT	37.355	37.39	Buy		7,356	34	LSE
00:17:26	37.385	297	AT	37.33	37.385	Buy		7,131	33	LSE
23:52:17	37.275	27	AT	37.275	37.29	Sell		6,834	32	LSE
23:52:17	37.275	246	AT	37.275	37.29	Sell		6,807	31	LSE
23:51:03	37.295	194	AT	37.28	37.295	Buy		6,561	30	LSE
23:49:39	37.29	382	AT	37.275	37.29	Buy		6,367	29	LSE
23:49:10	37.295	221	AT	37.275	37.295	Buy		5,985	28	LSE
23:43:22	37.315	40	AT	37.28	37.315	Buy		5,764	27	LSE
22:58:12	37.26	23	AT	37.26	37.27	Sell		5,724	26	LSE
22:58:12	37.26	275	AT	37.26	37.27	Sell		5,701	25	LSE
22:57:42	37.27	1143	AT	37.26	37.27	Buy		5,426	24	LSE
22:57:25	37.27	556	AT	37.26	37.27	Buy		4,283	23	LSE
22:32:34	37.255	70	AT	37.255	37.325	Sell		3,727	22	LSE
22:29:05	37.3	394	AT	37.25	37.3	Buy		3,657	21	LSE
22:16:03	37.3	48	AT	37.245	37.3	Buy		3,263	20	LSE
22:10:39	37.29	330	AT	37.24	37.29	Buy		3,215	19	LSE
22:03:27	37.256	470	O	37.235	37.29	Sell		2,885	18	LSE
21:17:24	37.23	50	AT	37.23	37.245	Sell		2,415	17	LSE
21:08:38	37.23	21	AT	37.23	37.29	Sell		2,365	16	LSE
21:08:38	37.24	23	AT	37.24	37.29	Sell		2,344	15	LSE
21:08:38	37.24	338	AT	37.24	37.29	Sell		2,321	14	LSE
21:04:15	37.285	473	AT	37.24	37.285	Buy		1,983	13	LSE
20:20:51	37.295	41	AT	37.235	37.295	Buy		1,510	12	LSE
20:20:51	37.295	543	AT	37.235	37.295	Buy		1,469	11	LSE
20:15:16	37.23	38	AT	37.23	37.3	Sell		926	10	LSE
19:46:25	37.245	390	AT	37.21	37.245	Buy		888	9	LSE
19:05:49	37.23	1	O	37.155	37.22	Buy		498	8	LSE
19:05:34	37.23	144	AT	37.155	37.23	Buy		497	7	LSE
19:05:19	37.225	11	AT	37.16	37.225	Buy		353	6	LSE
19:04:06	37.145	22	AT	37.145	37.225	Sell		342	5	LSE
19:00:34	2946.962	305	O	37.115	37.275	Buy		320	4	LSE
19:00:05	37.275	1	O	37.12	37.275	Buy		15	3	LSE
19:00:04	37.415	12	UT	36.76	36.785			14	2	LSE
19:00:01	37.415	2	O	36.76	36.785			2	1	LSE

JP Morgan Structured Pro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions