Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:15	37.07	54	UT	36.965	37.02	Buy		8,081	73	LSE
03:28:40	37.0	30	AT	37.0	37.03	Sell		8,027	72	LSE
02:56:05	37.125	14	AT	37.07	37.125	Buy		7,997	71	LSE
02:48:20	37.015	1416	AT	37.015	37.07	Sell		7,983	70	LSE
02:36:41	37.085	2	AT	37.035	37.085	Buy		6,567	69	LSE
02:28:42	37.105	5	O	37.06	37.105	Buy		6,565	68	LSE
01:59:52	36.9	20	AT	36.875	36.9	Buy		6,560	67	LSE
01:59:52	36.9	20	AT	36.875	36.9	Buy		6,540	66	LSE
01:59:52	36.9	20	AT	36.875	36.9	Buy		6,520	65	LSE
01:57:46	36.855	3	O	36.8	36.865	Buy		6,500	64	LSE
01:57:23	36.845	70	AT	36.845	36.875	Sell		6,497	63	LSE
01:51:39	36.9	20	AT	36.875	36.9	Buy		6,427	62	LSE
01:51:39	36.9	20	AT	36.875	36.9	Buy		6,407	61	LSE
01:50:46	36.85	20	AT	36.825	36.85	Buy		6,387	60	LSE
01:50:46	36.85	120	AT	36.825	36.85	Buy		6,367	59	LSE
01:49:03	36.835	20	AT	36.835	36.875	Sell		6,247	58	LSE
01:49:03	36.835	50	AT	36.835	36.875	Sell		6,227	57	LSE
01:49:02	36.835	20	AT	36.835	36.875	Sell		6,177	56	LSE
01:49:02	36.835	20	AT	36.835	36.875	Sell		6,157	55	LSE
01:47:34	36.84	1	O	36.78	36.83	Buy		6,137	54	LSE
01:41:41	36.945	17	O	36.845	36.905	Buy		6,136	53	LSE
01:40:52	36.87	50	AT	36.87	36.915	Sell		6,119	52	LSE
00:58:38	37.03	110	AT	36.965	37.03	Buy		6,069	51	LSE
00:31:01	35.98	80	O	35.98	38.405	Sell		5,959	50	LSE
00:28:10	36.94	94	AT	36.92	36.94	Buy		5,879	49	LSE
00:26:48	36.95	111	AT	36.93	36.95	Buy		5,785	48	LSE
00:25:33	36.96	70	AT	36.905	36.96	Buy		5,674	47	LSE
00:24:10	36.985	40	AT	36.985	37.0	Sell		5,604	46	LSE
00:19:59	37.014	1620	O	36.985	37.02	Buy		5,564	45	LSE
00:00:27	37.02	70	AT	36.985	37.02	Buy		3,944	44	LSE
23:59:32	37.02	70	AT	36.975	37.02	Buy		3,874	43	LSE
23:59:32	37.02	73	AT	36.975	37.02	Buy		3,804	42	LSE
23:59:31	37.02	85	AT	36.975	37.02	Buy		3,731	41	LSE
23:23:54	37.02	1	O	36.965	37.02	Buy		3,646	40	LSE
23:23:50	37.02	5	O	36.965	37.02	Buy		3,645	39	LSE
23:22:34	37.02	648	AT	36.965	37.02	Buy		3,640	38	LSE
23:21:13	37.02	4	AT	36.955	37.02	Buy		2,992	37	LSE
22:41:41	37.02	85	AT	36.995	37.02	Buy		2,988	36	LSE
22:41:41	37.02	106	AT	36.995	37.02	Buy		2,903	35	LSE
22:41:41	37.02	114	AT	36.995	37.02	Buy		2,797	34	LSE
22:41:41	37.02	124	AT	36.995	37.02	Buy		2,683	33	LSE
22:41:41	37.02	134	AT	36.995	37.02	Buy		2,559	32	LSE
22:41:41	37.02	144	AT	36.985	37.02	Buy		2,425	31	LSE
22:41:41	37.02	156	AT	36.985	37.02	Buy		2,281	30	LSE
22:18:12	36.98	75	O	36.985	37.02	Sell		2,125	29	LSE
22:15:09	37.02	3	AT	36.98	37.02	Buy		2,050	28	LSE
22:09:42	37.02	1	AT	36.99	37.02	Buy		2,047	27	LSE
21:30:43	36.98	16	AT	36.96	36.98	Buy		2,046	26	LSE
21:30:43	36.98	20	AT	36.96	36.98	Buy		2,030	25	LSE
21:30:18	36.98	20	AT	36.96	36.98	Buy		2,010	24	LSE
21:30:18	36.98	20	AT	36.96	36.98	Buy		1,990	23	LSE
21:30:18	36.98	210	AT	36.96	36.98	Buy		1,970	22	LSE
21:29:06	36.98	285	AT	36.955	36.98	Buy		1,760	21	LSE
21:28:14	36.98	70	AT	36.935	36.98	Buy		1,475	20	LSE
21:28:05	36.98	70	AT	36.96	36.98	Buy		1,405	19	LSE
21:28:05	36.98	70	AT	36.96	36.98	Buy		1,335	18	LSE
21:28:05	36.98	70	AT	36.96	36.98	Buy		1,265	17	LSE
21:28:05	36.98	70	AT	36.96	36.98	Buy		1,195	16	LSE
21:28:05	36.98	74	AT	36.96	36.98	Buy		1,125	15	LSE
21:28:05	36.98	80	AT	36.96	36.98	Buy		1,051	14	LSE
21:28:05	36.98	87	AT	36.96	36.98	Buy		971	13	LSE
21:28:05	36.98	94	AT	36.96	36.98	Buy		884	12	LSE
21:28:05	36.98	101	AT	36.96	36.98	Buy		790	11	LSE
21:28:05	36.98	109	AT	36.96	36.98	Buy		689	10	LSE
21:28:05	36.98	118	AT	36.96	36.98	Buy		580	9	LSE
21:28:05	36.98	128	AT	36.96	36.98	Buy		462	8	LSE
21:28:05	36.98	138	AT	36.96	36.98	Buy		334	7	LSE
21:28:05	36.96	30	AT	36.96	36.98	Sell		196	6	LSE
21:28:05	36.98	150	AT	36.96	36.98	Buy		166	5	LSE
19:30:15	2935.076	8	O	36.89	36.975	Buy		16	4	LSE
19:17:05	36.945	1	O	36.87	36.95	Buy		8	3	LSE
19:07:26	37.02	5	O	36.93	37.04	Buy		7	2	LSE
19:00:17	36.65	2	O	37.38	37.42			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions