Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:09	37.455	61	UT	37.38	37.42	Buy		9,974	63	LSE
03:28:50	37.42	55	AT	37.42	37.425	Sell		9,913	62	LSE
03:28:50	37.42	184	AT	37.42	37.425	Sell		9,858	61	LSE
03:27:25	37.395	20	AT	37.395	37.425	Sell		9,674	60	LSE
03:00:44	37.39	30	AT	37.36	37.39	Buy		9,654	59	LSE
02:41:15	37.425	20	AT	37.425	37.45	Sell		9,624	58	LSE
02:40:14	37.455	30	AT	37.455	37.485	Sell		9,604	57	LSE
02:38:20	37.48	20	AT	37.44	37.48	Buy		9,574	56	LSE
02:38:10	37.475	30	AT	37.445	37.475	Buy		9,554	55	LSE
02:36:12	37.4	13	O	37.36	37.4	Buy		9,524	54	LSE
02:36:05	37.38	20	AT	37.38	37.41	Sell		9,511	53	LSE
02:24:32	37.585	90	AT	37.585	37.62	Sell		9,491	52	LSE
02:22:18	37.505	20	AT	37.475	37.505	Buy		9,401	51	LSE
02:22:18	37.505	20	AT	37.475	37.505	Buy		9,381	50	LSE
02:22:16	37.505	20	AT	37.475	37.505	Buy		9,361	49	LSE
02:13:16	37.345	20	AT	37.305	37.345	Buy		9,341	48	LSE
02:13:14	37.345	90	AT	37.305	37.345	Buy		9,321	47	LSE
02:00:16	37.055	428	AT	37.055	37.21	Sell		9,231	46	LSE
01:56:01	37.32	20	AT	37.32	37.34	Sell		8,803	45	LSE
01:56:01	37.32	20	AT	37.32	37.34	Sell		8,783	44	LSE
01:53:32	37.38	20	AT	37.38	37.405	Sell		8,763	43	LSE
01:53:32	37.38	20	AT	37.38	37.405	Sell		8,743	42	LSE
01:51:06	37.38	30	AT	37.38	37.425	Sell		8,723	41	LSE
01:47:41	37.405	20	AT	37.38	37.405	Buy		8,693	40	LSE
01:47:41	37.405	160	AT	37.38	37.405	Buy		8,673	39	LSE
01:33:08	37.25	216	AT	37.25	37.345	Sell		8,513	38	LSE
01:33:08	37.25	216	AT	37.25	37.345	Sell		8,297	37	LSE
01:24:44	37.37	153	AT	37.37	37.38	Sell		8,081	36	LSE
01:24:42	37.37	49	AT	37.37	37.38	Sell		7,928	35	LSE
01:24:17	37.37	108	AT	37.37	37.38	Sell		7,879	34	LSE
01:24:16	37.37	55	AT	37.37	37.38	Sell		7,771	33	LSE
01:24:12	37.37	80	AT	37.37	37.38	Sell		7,716	32	LSE
01:24:11	37.37	82	AT	37.37	37.38	Sell		7,636	31	LSE
01:24:09	37.37	61	AT	37.37	37.375	Sell		7,554	30	LSE
01:24:08	37.37	472	AT	37.37	37.38	Sell		7,493	29	LSE
01:09:52	37.36	250	AT	37.36	37.405	Sell		7,021	28	LSE
01:09:52	37.36	562	AT	37.36	37.405	Sell		6,771	27	LSE
01:09:52	37.36	250	AT	37.36	37.405	Sell		6,209	26	LSE
00:34:07	37.54	14	AT	37.54	37.635	Sell		5,959	25	LSE
00:34:07	37.54	20	AT	37.54	37.635	Sell		5,945	24	LSE
00:34:06	37.54	30	AT	37.54	37.645	Sell		5,925	23	LSE
00:34:06	37.54	60	AT	37.54	37.645	Sell		5,895	22	LSE
00:34:06	37.54	20	AT	37.54	37.645	Sell		5,835	21	LSE
00:26:20	37.54	20	AT	37.54	37.555	Sell		5,815	20	LSE
00:26:20	37.54	59	AT	37.54	37.555	Sell		5,795	19	LSE
00:25:04	37.54	114	AT	37.54	37.56	Sell		5,736	18	LSE
23:10:27	2969.025	252	O	37.585	37.63	Buy		5,622	17	LSE
23:02:10	37.61	40	AT	37.575	37.61	Buy		5,370	16	LSE
23:00:20	37.626	1280	O	37.59	37.655	Buy		5,330	15	LSE
23:00:04	37.62	39	AT	37.62	37.695	Sell		4,050	14	LSE
23:00:04	37.62	97	AT	37.62	37.695	Sell		4,011	13	LSE
23:00:04	37.62	70	AT	37.62	37.645	Sell		3,914	12	LSE
23:00:04	37.62	70	AT	37.62	37.645	Sell		3,844	11	LSE
23:00:04	37.62	81	AT	37.62	37.645	Sell		3,774	10	LSE
23:00:01	37.625	136	AT	37.625	37.645	Sell		3,693	9	LSE
22:04:04	37.615	798	AT	37.55	37.615	Buy		3,557	8	LSE
21:35:54	37.56	1200	O	37.54	37.6	Sell		2,759	7	LSE
21:19:39	37.565	60	AT	37.565	37.59	Sell		1,559	6	LSE
21:03:45	37.57	70	AT	37.57	37.575	Sell		1,499	5	LSE
20:50:32	2967.429	336	O	37.545	37.6	Buy		1,429	4	LSE
20:37:12	37.545	14	AT	37.545	37.59	Sell		1,093	3	LSE
19:00:55	37.575	559	AT	37.375	37.575	Buy		1,079	2	LSE
19:00:20	37.735	520	UT	37.6	37.64			520	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions