Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rize Digi Pay | PAYG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 295.125 | 17:09:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 295.125 |
PAYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 295.125 | -1.23 | -0.41% | 295.125 | 295.125 | 295.125 | 0 |
| 10 May 2024 | 296.35 | 1.88 | 0.64% | 296.35 | 296.35 | 296.35 | 0 |
| 09 May 2024 | 294.475 | -2.95 | -0.99% | 294.475 | 294.475 | 294.475 | 0 |
| 08 May 2024 | 297.425 | 4.98 | 1.70% | 297.425 | 297.425 | 297.425 | 6,793 |
| 04 May 2024 | 292.45 | 3.20 | 1.11% | 292.45 | 292.45 | 292.45 | 3,391 |
| 03 May 2024 | 289.25 | 3.88 | 1.36% | 289.25 | 289.25 | 289.25 | 0 |
| 02 May 2024 | 285.375 | -4.80 | -1.65% | 285.375 | 285.375 | 285.375 | 0 |
| 01 May 2024 | 290.175 | -2.72 | -0.93% | 290.95 | 290.95 | 290.175 | 5,488 |
| 30 Apr 2024 | 292.90 | -0.30 | -0.10% | 291.65 | 292.90 | 291.65 | 6,800 |
| 27 Apr 2024 | 293.20 | 4.22 | 1.46% | 292.60 | 293.20 | 292.60 | 16,160 |
| 26 Apr 2024 | 288.975 | -6.75 | -2.28% | 288.975 | 288.975 | 288.975 | 0 |
| 25 Apr 2024 | 295.725 | -1.40 | -0.47% | 294.80 | 295.725 | 294.80 | 8,347 |
| 24 Apr 2024 | 297.125 | 5.85 | 2.01% | 297.125 | 297.125 | 297.125 | 0 |
| 23 Apr 2024 | 291.275 | 2.10 | 0.73% | 291.95 | 291.95 | 291.275 | 11,396 |
| 20 Apr 2024 | 289.175 | -2.30 | -0.79% | 287.70 | 289.175 | 287.70 | 5,920 |
| 19 Apr 2024 | 291.475 | 2.78 | 0.96% | 291.475 | 291.475 | 291.475 | 0 |
| 18 Apr 2024 | 288.70 | -1.25 | -0.43% | 288.70 | 288.70 | 288.70 | 16 |
| 17 Apr 2024 | 289.95 | -5.78 | -1.95% | 289.95 | 289.95 | 289.95 | 0 |
| 16 Apr 2024 | 295.725 | -4.17 | -1.39% | 295.725 | 295.725 | 295.725 | 0 |
