We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1743096600 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1743010200 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1742923800 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1742837400 | 321.55 | 4.82 | 1.52 | 321.55 | 321.55 | 321.55 | 0 |
| 1742578200 | 316.725 | -0.4 | -0.13 | 316.725 | 316.725 | 316.725 | 2583 |
| 1742491800 | 317.125 | 0.7 | 0.22 | 317.125 | 317.125 | 317.125 | 0 |
| 1742405400 | 316.425 | 5.85 | 1.88 | 310 | 316.425 | 310 | 271 |
| 1742319000 | 310.575 | -0.3 | -0.10 | 310.575 | 310.575 | 310.575 | 2605 |
| 1742232600 | 310.875 | 0.73 | 0.23 | 310.875 | 310.875 | 310.875 | 805 |
| 1741973400 | 310.14999 | 7.45 | 2.46 | 310.14999 | 310.14999 | 310.14999 | 845 |
| 1741887000 | 302.7 | -1.6 | -0.53 | 304.75 | 304.75 | 302.7 | 12583 |
| 1741800600 | 304.3 | 0.57 | 0.19 | 304.3 | 304.3 | 304.3 | 239 |
| 1741714200 | 303.725 | -5.08 | -1.64 | 303.725 | 303.725 | 303.725 | 3917 |
| 1741627800 | 308.8 | -2.3 | -0.74 | 317.6 | 317.6 | 308.8 | 4470 |
| 1741368600 | 311.1 | -10.48 | -3.26 | 314.05 | 314.05 | 311.1 | 336 |
| 1741282200 | 321.575 | 0.93 | 0.29 | 321.575 | 321.575 | 321.575 | 1390 |
| 1741195800 | 320.64999 | 3.35 | 1.06 | 320.64999 | 320.64999 | 320.64999 | 794 |
| 1741109400 | 317.3 | -20.8 | -6.15 | 328 | 328.35 | 317.3 | 2522 |
| 1741023000 | 338.1 | 1.83 | 0.54 | 338.1 | 338.1 | 338.1 | 4221 |
| 1740763800 | 336.275 | -6.85 | -2.00 | 338.15 | 338.15 | 336.275 | 12644 |
| 1740677400 | 343.125 | 1.18 | 0.34 | 341.65 | 343.125 | 341.65 | 6863 |
| 1740591000 | 341.95 | 2.13 | 0.63 | 341.9 | 341.95 | 341.9 | 12163 |
| 1740504600 | 339.825 | -4.18 | -1.21 | 339.825 | 339.825 | 339.825 | 7859 |
| 1740418200 | 344 | -8.5 | -2.41 | 344 | 344 | 344 | 2263 |
| 1740159000 | 352.5 | -4.3 | -1.21 | 352.5 | 352.5 | 352.5 | 918 |
| 1740072600 | 356.8 | -7.75 | -2.13 | 356.75 | 356.8 | 356.75 | 13574 |
| 1739986200 | 364.55 | -4.2 | -1.14 | 367 | 367 | 364.55 | 299 |
| 1739899800 | 368.75 | 1.93 | 0.52 | 368.75 | 368.75 | 368.75 | 63 |
| 1739813400 | 366.825 | 2.38 | 0.65 | 364.3 | 366.825 | 364.3 | 3181 |
| 1739554200 | 364.45 | 1.65 | 0.45 | 366.6 | 366.6 | 364.45 | 294 |
| 1739467800 | 362.8 | 2 | 0.55 | 362.8 | 362.8 | 362.8 | 1583 |
| 1739381400 | 360.8 | -0.73 | -0.20 | 360.8 | 360.8 | 360.8 | 3060 |
| 1739295000 | 361.525 | -4.28 | -1.17 | 361.525 | 361.525 | 361.525 | 451 |
| 1739208600 | 365.8 | 1.28 | 0.35 | 366.3 | 366.3 | 365.8 | 226 |
| 1738949400 | 364.525 | -1.15 | -0.31 | 364.525 | 364.525 | 364.525 | 2057 |
| 1738863000 | 365.675 | 4.23 | 1.17 | 365.675 | 365.675 | 365.675 | 641 |
| 1738776600 | 361.45 | 1.55 | 0.43 | 361.45 | 361.45 | 361.45 | 3503 |
| 1738690200 | 359.9 | 0.88 | 0.24 | 359.55 | 362.8 | 359.55 | 1612 |
| 1738603800 | 359.025 | -7.8 | -2.13 | 359.025 | 359.025 | 359.025 | 544 |
| 1738344600 | 366.825 | 0.27 | 0.08 | 368.85 | 368.85 | 366.825 | 3393 |
| 1738258200 | 366.55 | 6.35 | 1.76 | 363.7 | 366.7 | 363.7 | 4055 |
| 1738171800 | 360.2 | 2.1 | 0.59 | 361.65 | 361.65 | 360.2 | 1004 |
| 1738085400 | 358.1 | 3.58 | 1.01 | 356.55 | 358.1 | 356.55 | 2966 |
| 1737999000 | 354.525 | -1.48 | -0.41 | 353.95 | 355.75 | 351.25 | 509 |
| 1737739800 | 356 | 0.93 | 0.26 | 356 | 356 | 356 | 4 |
| 1737653400 | 355.075 | -0.78 | -0.22 | 355.075 | 355.075 | 355.075 | 31 |
| 1737567000 | 355.85 | 0 | 0.00 | 355.85 | 355.85 | 355.85 | 783 |
| 1737480600 | 355.85 | -1 | -0.28 | 355.65 | 358.7 | 353.8 | 1214 |
| 1737394200 | 356.85 | -1.9 | -0.53 | 356.85 | 356.85 | 356.85 | 1535 |
| 1737135000 | 358.75 | 2.73 | 0.77 | 355.25 | 358.75 | 355.25 | 8137 |
| 1737048600 | 356.025 | 4.63 | 1.32 | 356.025 | 356.025 | 356.025 | 589 |
| 1736962200 | 351.4 | 6.1 | 1.77 | 351.4 | 351.4 | 351.4 | 198 |
| 1736875800 | 345.3 | 5.2 | 1.53 | 345.3 | 345.3 | 345.3 | 67 |
| 1736789400 | 340.1 | -2.95 | -0.86 | 340.1 | 340.1 | 340.1 | 36 |
| 1736530200 | 343.05 | -5.4 | -1.55 | 343.05 | 343.05 | 343.05 | 1815 |
| 1736443800 | 348.45 | 0 | 0.00 | 348.45 | 348.45 | 348.45 | 39 |
| 1736357400 | 348.45 | -1.53 | -0.44 | 348.45 | 348.45 | 348.45 | 584 |
| 1736271000 | 349.975 | -4.58 | -1.29 | 349.975 | 349.975 | 349.975 | 687 |
| 1736184600 | 354.55 | 1.43 | 0.40 | 354.55 | 354.55 | 354.55 | 2738 |
| 1735925400 | 353.125 | 1.25 | 0.36 | 350.1 | 353.65 | 350.1 | 652 |
| 1735839000 | 351.875 | 5.6 | 1.62 | 350.2 | 351.875 | 350.2 | 953 |
| 1735666200 | 346.275 | 0 | 0.00 | 346.275 | 346.275 | 346.275 | 3 |
| 1735579800 | 346.275 | -1.53 | -0.44 | 348.9 | 348.9 | 345.95 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
