Pensionbee (PBEE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

145.00

-5.00

(-3.33%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Last trades on 10/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:25	155.0	55000	O	153.5	157.0	Sell		222,526	84	LSE
03:41:50	155.0	50000	O	153.5	157.0	Sell		167,526	83	LSE
03:35:57	155.0	6000	O	153.5	157.0	Sell		117,526	82	LSE
03:35:04	153.5	3943	UT	153.5	157.0	Sell		111,526	81	LSE
03:25:29	153.5	16	O	153.5	156.0	Sell		107,583	80	LSE
03:05:52	156.125	1267	O	153.5	157.0	Buy		107,567	79	LSE
02:22:50	153.5	624	AT	153.5	157.0	Sell		106,300	78	LSE
02:19:47	157.0	3	O	154.0	157.0	Buy		105,676	77	LSE
02:04:36	154.9	327	O	154.0	159.0	Sell		105,673	76	LSE
02:02:47	155.0	343	AT	155.0	159.0	Sell		105,346	75	LSE
01:48:51	155.0	1916	AT	155.0	156.5	Sell		105,003	74	LSE
01:48:51	155.5	147	AT	155.0	155.5	Buy		103,087	73	LSE
01:48:51	155.5	87	AT	155.0	155.5	Buy		102,940	72	LSE
01:48:51	155.5	179	AT	155.0	155.5	Buy		102,853	71	LSE
01:48:51	155.5	257	AT	155.0	155.5	Buy		102,674	70	LSE
01:48:51	155.0	11188	AT	154.0	155.0	Buy		102,417	69	LSE
01:48:51	155.0	1553	AT	154.0	155.0	Buy		91,229	68	LSE
01:47:25	154.0	1334	AT	154.0	155.0	Sell		89,676	67	LSE
01:47:25	154.0	881	AT	154.0	155.0	Sell		88,342	66	LSE
01:47:25	154.0	667	AT	154.0	155.0	Sell		87,461	65	LSE
01:47:03	155.0	5000	AT	155.0	155.5	Sell		86,794	64	LSE
01:47:03	155.0	2686	AT	155.0	155.5	Sell		81,794	63	LSE
01:46:50	155.5	9	AT	155.0	155.5	Buy		79,108	62	LSE
01:46:50	155.5	179	AT	155.0	155.5	Buy		79,099	61	LSE
01:46:49	155.0	1000	AT	155.0	155.5	Sell		78,920	60	LSE
01:46:49	155.0	909	AT	155.0	155.5	Sell		77,920	59	LSE
01:46:17	155.5	578	AT	155.0	155.5	Buy		77,011	58	LSE
01:46:17	155.5	302	AT	155.0	155.5	Buy		76,433	57	LSE
01:39:50	153.5	3	O	155.0	155.5	Sell		76,131	56	LSE
01:39:49	155.0	635	AT	155.0	155.5	Sell		76,128	55	LSE
01:39:49	155.0	886	AT	153.5	155.0	Buy		75,493	54	LSE
01:39:49	155.0	249	AT	153.5	155.0	Buy		74,607	53	LSE
01:39:49	155.0	294	AT	153.5	155.0	Buy		74,358	52	LSE
01:39:49	155.0	250	AT	153.5	155.0	Buy		74,064	51	LSE
01:39:49	155.0	303	AT	153.5	155.0	Buy		73,814	50	LSE
01:39:49	155.0	230	AT	153.5	155.0	Buy		73,511	49	LSE
01:39:49	154.5	267	AT	153.5	154.5	Buy		73,281	48	LSE
01:39:49	154.5	251	AT	153.5	154.5	Buy		73,014	47	LSE
01:39:49	154.5	258	AT	153.5	154.5	Buy		72,763	46	LSE
01:39:49	154.5	299	AT	153.5	154.5	Buy		72,505	45	LSE
01:39:49	154.5	323	AT	153.5	154.5	Buy		72,206	44	LSE
01:39:49	154.5	298	AT	153.5	154.5	Buy		71,883	43	LSE
01:39:49	154.5	862	AT	153.5	154.5	Buy		71,585	42	LSE
01:36:35	153.737	4000	O	153.5	154.5	Sell		70,723	41	LSE
01:27:35	155.0	3039	AT	155.0	155.5	Sell		66,723	40	LSE
01:25:00	155.0	624	AT	155.0	155.5	Sell		63,684	39	LSE
01:24:59	155.0	511	AT	155.0	155.5	Sell		63,060	38	LSE
01:24:59	155.0	826	AT	155.0	155.5	Sell		62,549	37	LSE
01:23:45	155.0	3573	AT	155.0	155.5	Sell		61,723	36	LSE
01:21:18	155.0	3	O	155.0	155.5	Sell		58,150	35	LSE
01:21:17	155.5	3	O	155.0	155.5	Buy		58,147	34	LSE
01:21:17	155.0	12	O	155.0	155.5	Sell		58,144	33	LSE
01:21:17	155.0	51	O	155.0	155.5	Sell		58,132	32	LSE
00:54:39	155.0	1296	AT	155.0	155.5	Sell		58,081	31	LSE
00:51:10	157.5	1263	O	155.0	157.5	Buy		56,785	30	LSE
00:51:10	155.0	13	O	155.0	157.5	Sell		55,522	29	LSE
00:51:10	155.0	19	O	155.0	157.5	Sell		55,509	28	LSE
00:51:10	157.5	3	O	155.0	157.5	Buy		55,490	27	LSE
00:33:15	155.0	50000	O	155.0	157.5	Sell		55,487	26	LSE
23:45:26	157.5	50	AT	155.0	157.5	Buy		5,487	25	LSE
23:11:43	155.0	25	O	155.0	157.5	Sell		5,437	24	LSE
22:28:04	155.0	131	AT	155.0	157.5	Sell		5,412	23	LSE
22:07:03	155.59	3000	O	155.0	157.5	Sell		5,281	22	LSE
21:57:09	155.375	131	O	155.0	157.5	Sell		2,281	21	LSE
21:47:51	157.475	10	O	155.0	157.5	Buy		2,150	20	LSE
20:48:04	156.875	695	O	155.0	157.5	Buy		2,140	19	LSE
20:22:29	157.5	50	AT	155.0	157.5	Buy		1,445	18	LSE
19:56:37	155.52	52	O	155.5	157.5	Sell		1,395	17	LSE
19:51:51	157.06	587	O	155.5	157.5	Buy		1,343	16	LSE
19:50:31	155.5	21	AT	155.5	157.5	Sell		756	15	LSE
19:49:50	157.0	31	O	155.5	157.0	Buy		735	14	LSE
19:49:50	157.0	44	O	155.5	157.0	Buy		704	13	LSE
19:49:50	157.0	316	O	155.5	157.0	Buy		660	12	LSE
19:49:50	157.0	4	O	155.5	157.0	Buy		344	11	LSE
19:49:50	157.0	1	O	155.5	157.0	Buy		340	10	LSE
19:49:50	157.0	6	O	155.5	157.0	Buy		339	9	LSE
19:49:50	157.0	4	O	155.5	157.0	Buy		333	8	LSE
19:49:50	155.5	23	O	155.5	157.0	Sell		329	7	LSE
19:49:50	155.5	2	O	155.5	157.0	Sell		306	6	LSE
19:49:50	157.0	12	O	155.5	157.0	Buy		304	5	LSE
19:30:32	160.2	31	O	156.0	162.5	Buy		292	4	LSE
19:30:25	160.2	93	O	156.0	162.5	Buy		261	3	LSE
19:08:00	156.55	21	O	155.5	162.5	Sell		168	2	LSE
19:06:23	160.633	147	O	155.5	162.5	Buy		147	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions