Pensionbee (PBEE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

159.00

1.00

(0.63%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:41	152.5	3507	O	150.5	153.5	Buy		115,077	111	LSE
03:35:27	152.5	4646	UT	150.5	153.5	Buy		111,570	110	LSE
03:29:56	150.5	569	AT	150.5	153.5	Sell		106,924	109	LSE
03:29:55	150.5	587	AT	150.5	153.5	Sell		106,355	108	LSE
03:29:55	151.0	585	AT	150.5	151.0	Buy		105,768	107	LSE
03:29:55	151.0	171	AT	150.5	151.0	Buy		105,183	106	LSE
03:29:55	151.0	84	AT	150.5	151.0	Buy		105,012	105	LSE
03:29:55	151.5	1155	AT	151.5	153.5	Sell		104,928	104	LSE
03:29:55	152.0	1155	AT	152.0	153.5	Sell		103,773	103	LSE
03:13:08	153.035	17500	O	152.5	154.0	Sell		102,618	102	LSE
03:03:03	153.5	51	AT	152.5	153.5	Buy		85,118	101	LSE
02:54:43	153.5	468	AT	152.0	153.5	Buy		85,067	100	LSE
02:33:29	152.39	100	O	152.0	153.5	Sell		84,599	99	LSE
02:23:57	153.0	103	O	152.0	153.5	Buy		84,499	98	LSE
02:13:59	153.319	9726	O	152.0	153.5	Buy		84,396	97	LSE
02:06:55	152.5	101	AT	152.5	153.5	Sell		74,670	96	LSE
02:06:54	153.0	63	AT	153.0	153.5	Sell		74,569	95	LSE
02:06:54	153.0	56	AT	153.0	153.5	Sell		74,506	94	LSE
02:06:54	153.0	255	AT	153.0	153.5	Sell		74,450	93	LSE
02:06:37	153.5	96	AT	153.0	153.5	Buy		74,195	92	LSE
02:06:37	153.5	960	AT	153.0	153.5	Buy		74,099	91	LSE
02:06:37	153.5	58	AT	153.5	154.5	Sell		73,139	90	LSE
02:06:37	153.5	126	AT	153.5	154.5	Sell		73,081	89	LSE
02:06:37	153.5	185	AT	153.5	154.5	Sell		72,955	88	LSE
02:01:41	154.0	60	AT	154.0	154.5	Sell		72,770	87	LSE
01:53:44	154.5	467	O	154.0	154.5	Buy		72,710	86	LSE
01:53:04	154.5	468	O	154.0	154.5	Buy		72,243	85	LSE
01:53:03	154.874	16057	O	154.0	154.5	Buy		71,775	84	LSE
01:52:22	153.701	3944	O	153.5	154.5	Sell		55,718	83	LSE
01:45:24	154.5	467	O	153.5	154.5	Buy		51,774	82	LSE
01:45:23	154.5	1	O	153.5	154.5	Buy		51,307	81	LSE
00:56:34	153.7	1212	O	153.5	154.5	Sell		51,306	80	LSE
00:29:55	153.5	100	AT	153.5	154.5	Sell		50,094	79	LSE
00:24:48	154.5	3	O	153.5	154.5	Buy		49,994	78	LSE
00:00:19	154.5	131	AT	153.5	154.5	Buy		49,991	77	LSE
00:00:00	154.0	79	AT	154.0	154.5	Sell		49,860	76	LSE
00:00:00	154.0	185	AT	154.0	154.5	Sell		49,781	75	LSE
23:59:53	154.0	88	AT	154.0	155.0	Sell		49,596	74	LSE
23:59:53	154.0	885	AT	154.0	155.0	Sell		49,508	73	LSE
23:59:53	155.0	127	AT	154.0	155.0	Buy		48,623	72	LSE
23:59:50	154.5	13	AT	154.0	154.5	Buy		48,496	71	LSE
23:59:50	154.5	154	AT	154.0	154.5	Buy		48,483	70	LSE
23:59:50	154.5	147	AT	154.0	154.5	Buy		48,329	69	LSE
23:59:50	154.5	320	AT	154.0	154.5	Buy		48,182	68	LSE
23:59:50	154.0	1395	AT	154.0	154.5	Sell		47,862	67	LSE
23:59:50	154.0	11	AT	152.5	154.0	Buy		46,467	66	LSE
23:59:50	154.0	5992	AT	152.5	154.0	Buy		46,456	65	LSE
23:59:50	153.5	97	AT	152.5	153.5	Buy		40,464	64	LSE
23:53:18	153.5	51	AT	152.5	153.5	Buy		40,367	63	LSE
23:39:43	153.5	340	AT	152.5	153.5	Buy		40,316	62	LSE
23:39:43	153.5	129	AT	152.5	153.5	Buy		39,976	61	LSE
23:15:48	152.51	10	O	152.5	153.5	Sell		39,847	60	LSE
23:13:42	153.5	468	AT	152.5	153.5	Buy		39,837	59	LSE
22:52:02	152.5	51	O	152.5	153.5	Sell		39,369	58	LSE
22:48:42	153.5	123	O	152.5	153.5	Buy		39,318	57	LSE
22:48:32	152.7	1600	O	152.5	153.5	Sell		39,195	56	LSE
22:23:03	153.5	475	O	152.5	153.5	Buy		37,595	55	LSE
22:15:14	153.5	2	AT	152.5	153.5	Buy		37,120	54	LSE
22:08:19	153.49	7	O	152.5	153.5	Buy		37,118	53	LSE
22:00:23	153.49	8	O	152.5	153.5	Buy		37,111	52	LSE
21:57:01	153.5	488	O	152.5	153.5	Buy		37,103	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions