Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polar Capital Global Financials Trust Plc | PCFT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.40 | 163.80 | 164.40 | 164.00 | 164.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PCFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.60 | 165.80 | 158.20 | 162.85 | 868,050 | 2.40 | 1.49% |
| 1 Month | 165.20 | 165.80 | 157.40 | 162.38 | 682,762 | -1.20 | -0.73% |
| 3 Months | 150.00 | 165.80 | 148.40 | 157.40 | 1,015,181 | 14.00 | 9.33% |
| 6 Months | 132.00 | 165.80 | 130.40 | 151.11 | 812,017 | 32.00 | 24.24% |
| 1 Year | 140.20 | 165.80 | 130.40 | 144.71 | 788,369 | 23.80 | 16.98% |
| 3 Years | 162.00 | 185.00 | 130.40 | 151.97 | 653,211 | 2.00 | 1.23% |
| 5 Years | 134.00 | 185.00 | 77.20 | 145.84 | 552,782 | 30.00 | 22.39% |
PCFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 164.00 | 0.00 | 0.00% | 164.40 | 164.40 | 163.80 | 323,887 |
| 26 Apr 2024 | 164.00 | -0.40 | -0.24% | 164.60 | 164.80 | 162.00 | 478,443 |
| 25 Apr 2024 | 164.40 | -0.60 | -0.36% | 164.20 | 165.80 | 163.80 | 1,127,110 |
| 24 Apr 2024 | 165.00 | 2.80 | 1.73% | 162.00 | 165.20 | 161.80 | 453,082 |
| 23 Apr 2024 | 162.20 | 1.20 | 0.75% | 160.80 | 163.00 | 160.80 | 782,223 |
| 20 Apr 2024 | 161.00 | 0.80 | 0.50% | 161.60 | 161.60 | 158.20 | 1,499,392 |
| 19 Apr 2024 | 160.20 | 0.20 | 0.12% | 157.40 | 161.20 | 157.40 | 374,544 |
| 18 Apr 2024 | 160.00 | 0.80 | 0.50% | 159.00 | 161.20 | 159.00 | 1,275,126 |
| 17 Apr 2024 | 159.20 | -3.00 | -1.85% | 160.40 | 160.40 | 159.20 | 974,293 |
| 16 Apr 2024 | 162.20 | 0.20 | 0.12% | 161.40 | 162.40 | 159.40 | 703,975 |
| 13 Apr 2024 | 162.00 | -0.80 | -0.49% | 160.20 | 162.60 | 160.20 | 390,145 |
| 12 Apr 2024 | 162.80 | 0.00 | 0.00% | 162.00 | 164.60 | 162.00 | 641,793 |
| 11 Apr 2024 | 162.80 | -1.00 | -0.61% | 163.00 | 163.00 | 162.00 | 240,001 |
| 10 Apr 2024 | 163.80 | 0.00 | 0.00% | 163.00 | 164.80 | 163.00 | 552,146 |
| 09 Apr 2024 | 163.80 | 0.80 | 0.49% | 163.00 | 163.80 | 163.00 | 521,656 |
| 06 Apr 2024 | 163.00 | -1.20 | -0.73% | 163.00 | 163.80 | 162.00 | 266,767 |
| 05 Apr 2024 | 164.20 | 0.60 | 0.37% | 161.20 | 165.60 | 161.20 | 875,365 |
| 04 Apr 2024 | 163.60 | -0.20 | -0.12% | 162.20 | 164.00 | 162.20 | 284,812 |
| 03 Apr 2024 | 163.80 | -0.40 | -0.24% | 165.20 | 165.20 | 163.00 | 848,849 |
| 29 Mar 2024 | 164.20 | 1.00 | 0.61% | 162.60 | 165.00 | 162.60 | 1,263,616 |
